USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 1.01
+0.44%
$ 30,999 $ 5
Jan 22, 9 AM $ 1.01
+0.37%
$ 30,892 $ 5
Jan 22, 8 AM $ 1.01
+0.11%
$ 30,835 $ 5
Jan 22, 7 AM $ 1.01
+0.30%
$ 30,888 $ 5
Jan 22, 6 AM $ 1.01
-0.05%
$ 30,933 $ 5
Jan 22, 5 AM $ 1.01
-0.04%
$ 30,940 $ 5
Jan 22, 4 AM $ 1.01
-0.05%
$ 30,944 $ 5
Jan 22, 3 AM $ 1.01
-0.10%
$ 30,960 $ 5
Jan 22, 2 AM $ 1.01
+0.04%
$ 30,989 $ 5
Jan 22, 1 AM $ 1.01
-0.02%
$ 30,978 $ 5
Jan 22, 12 AM $ 1.01
-0.04%
$ 30,979 $ 5
Jan 21, 11 PM $ 1.01
+0.22%
$ 30,979 $ 5
Jan 21, 10 PM $ 1.01
+0.16%
$ 30,925 $ 5
Jan 21, 9 PM $ 1.01
+0.34%
$ 30,888 $ 5
Jan 21, 8 PM $ 1.01
+0.60%
$ 30,790 $ 5
Jan 21, 7 PM $ 1
+0.28%
$ 30,614 $ 15
Jan 21, 6 PM $ 1
-0.35%
$ 30,538 $ 15
Jan 21, 5 PM $ 1
-0.88%
$ 30,688 $ 15
Jan 21, 4 PM $ 1.01
-0.47%
$ 30,980 $ 15
Jan 21, 3 PM $ 1.02
-0.29%
$ 31,113 $ 15
Jan 21, 2 PM $ 1.02
+0.10%
$ 31,165 $ 11
Jan 21, 1 PM $ 1.02
-0.13%
$ 31,117 $ 11
Jan 21, 12 PM $ 1.02
-0.40%
$ 31,115 $ 11
Jan 21, 11 AM $ 1.02
-0.08%
$ 31,240 $ 11
Jan 21, 10 AM $ 1.02
+0.10%
$ 31,269 $ 11
Jan 21, 9 AM $ 1.02
+0.13%
$ 31,239 $ 11
Jan 21, 8 AM $ 1.02
-0.42%
$ 31,206 $ 31
Jan 21, 7 AM $ 1.03
-0.27%
$ 31,349 $ 31
Jan 21, 6 AM $ 1.03
+0.27%
$ 31,426 $ 45
Jan 21, 5 AM $ 1.02
+0.46%
$ 31,308 $ 45
Jan 21, 4 AM $ 1.02
+0.33%
$ 31,169 $ 44
Jan 21, 3 AM $ 1.02
-0.14%
$ 31,050 $ 44
Jan 21, 2 AM $ 1.02
+0.39%
$ 31,052 $ 44
Jan 21, 1 AM $ 1.01
-0.13%
$ 30,939 $ 44
Jan 21, 12 AM $ 1.01
-0.73%
$ 30,908 $ 44
Jan 20, 11 PM $ 1.02
+0.56%
$ 31,080 $ 44
Jan 20, 10 PM $ 1.01
+2.00%
$ 30,937 $ 44
Jan 20, 9 PM $ 1.01
-1.13%
$ 30,814 $ 43
Jan 20, 8 PM $ 1.02
+0.47%
$ 31,105 $ 44
Jan 20, 7 PM $ 1.01
+1.23%
$ 30,805 $ 34
Jan 20, 6 PM $ 1
-0.61%
$ 30,560 $ 33
Jan 20, 5 PM $ 1.01
+0.23%
$ 30,738 $ 33
Jan 20, 4 PM $ 1.01
-0.56%
$ 30,813 $ 33
Jan 20, 3 PM $ 1.01
-0.85%
$ 30,930 $ 34
Jan 20, 2 PM $ 1.02
-0.11%
$ 31,009 $ 34
Jan 20, 1 PM $ 1.02
+0.51%
$ 31,107 $ 34
Jan 20, 12 PM $ 1.02
-2.85%
$ 31,030 $ 34
Jan 20, 11 AM $ 1.05
+1.29%
$ 31,930 $ 35
Jan 20, 10 AM $ 1.03
+2.40%
$ 31,463 $ 34
Jan 20, 9 AM $ 1.01
+1.73%
$ 30,874 $ 33