Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 AM $1.01
+0.15%
$25,751 $557
May 6, 11 PM $1.01
+0.26%
$25,699 $556
May 6, 10 PM $1
-0.21%
$25,565 $554
May 6, 9 PM $1.01
-0.04%
$25,624 $550
May 6, 8 PM $1.01
+0.05%
$25,664 $822
May 6, 7 PM $1.01
-0.09%
$25,635 $822
May 6, 6 PM $1.01
-0.05%
$25,637 $819
May 6, 5 PM $1.01
-0.12%
$25,620 $818
May 6, 4 PM $1.01
+0.10%
$25,650 $822
May 6, 3 PM $1
-0.05%
$25,590 $826
May 6, 2 PM $1
-0.44%
$25,581 $825
May 6, 1 PM $1.01
-0.41%
$25,731 $828
May 6, 12 PM $1.01
-0.07%
$25,860 $833
May 6, 11 AM $1.02
+0.11%
$25,945 $834
May 6, 10 AM $1.02
+0.28%
$25,923 $287
May 6, 9 AM $1.01
+0.26%
$25,848 $286
May 6, 8 AM $1.01
+0.59%
$25,830 $286
May 6, 7 AM $1.01
+0.40%
$25,693 $290
May 6, 6 AM $1.01
-0.12%
$25,629 $289
May 6, 5 AM $1.01
-0.32%
$25,720 $290
May 6, 4 AM $1.02
+0.31%
$25,889 $288
May 6, 3 AM $1.01
+0.16%
$25,808 $288
May 6, 2 AM $1.01
+0.03%
$25,774 $287
May 6, 1 AM $1.01
+0.17%
$25,776 $287
May 6, 12 AM $1.01
-0.03%
$25,749 $287
May 5, 11 PM $1.01
-0.07%
$25,770 $287
May 5, 10 PM $1.01
-0.12%
$25,795 $288
May 5, 9 PM $1.01
+0.03%
$25,836 $288
May 5, 8 PM $1.02
+0.83%
$25,925 $14
May 5, 7 PM $1.01
+0.04%
$25,698 $14
May 5, 6 PM $1.01
+0.28%
$25,692 $14
May 5, 5 PM $1.01
-0.05%
$25,642 $14
May 5, 4 PM $1.01
-0.66%
$25,661 $10
May 5, 3 PM $1.01
+0.03%
$25,843 $6
May 5, 2 PM $1.01
-0.46%
$25,826 $10
May 5, 1 PM $1.02
+0.42%
$25,932 $10
May 5, 12 PM $1.01
-0.14%
$25,818 $10
May 5, 11 AM $1.01
-0.06%
$25,842 $10
May 5, 10 AM $1.02
-0.07%
$25,910 $10
May 5, 9 AM $1.02
-0.01%
$26,058 $10
May 5, 8 AM $1.02
+0.52%
$26,114 $10
May 5, 7 AM $1.02
-0.91%
$26,118 $4
May 5, 6 AM $1.03
+2.52%
$26,338 $8
May 5, 5 AM $1.01
-0.08%
$25,684 $8
May 5, 4 AM $1.01
+0.34%
$25,707 $17
May 5, 3 AM $1.01
+0.10%
$25,640 $17
May 5, 2 AM $1.01
+0.12%
$25,627 $17
May 5, 1 AM $1
+0.19%
$25,598 $17
May 5, 12 AM $1
+0.16%
$25,549 $17
May 4, 11 PM $1
-0.04%
$25,507 $17