Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 11 PM | $ 1.01 | -0.02% | ||
| Jan 8, 10 PM | $ 1.01 | +0.41% | ||
| Jan 8, 9 PM | $ 1.01 | +0.18% | ||
| Jan 8, 8 PM | $ 1 | -0.19% | ||
| Jan 8, 7 PM | $ 1.01 | -0.03% | ||
| Jan 8, 6 PM | $ 1.01 | +0.28% | ||
| Jan 8, 5 PM | $ 1 | +0.22% | ||
| Jan 8, 4 PM | $ 1 | -0.05% | ||
| Jan 8, 3 PM | $ 1 | +0.97% | ||
| Jan 8, 2 PM | $ 0.993 | +0.94% | ||
| Jan 8, 1 PM | $ 0.986 | -1.47% | ||
| Jan 8, 12 PM | $ 1 | +1.55% | ||
| Jan 8, 11 AM | $ 1 | +1.19% | ||
| Jan 8, 10 AM | $ 0.99 | +0.59% | ||
| Jan 8, 5 AM | $ 1.01 | -0.16% | ||
| Jan 8, 4 AM | $ 1.01 | +0.21% | ||
| Jan 8, 3 AM | $ 1.01 | +0.63% | ||
| Jan 8, 2 AM | $ 1.01 | +0.43% | ||
| Jan 8, 1 AM | $ 1 | +0.22% | ||
| Jan 8, 12 AM | $ 0.993 | +2.00% | ||
| Jan 7, 11 PM | $ 0.973 | +0.37% | ||
| Jan 7, 10 PM | $ 0.97 | +0.09% | ||
| Jan 7, 9 PM | $ 0.969 | -0.01% | ||
| Jan 7, 8 PM | $ 0.969 | -0.44% | ||
| Jan 7, 7 PM | $ 0.972 | +0.00% | ||
| Jan 7, 6 PM | $ 0.976 | -0.09% | ||
| Jan 7, 5 PM | $ 0.978 | +0.62% | ||
| Jan 7, 4 PM | $ 0.969 | +0.19% | ||
| Jan 7, 3 PM | $ 0.967 | -0.67% | ||
| Jan 7, 2 PM | $ 0.974 | -3.84% | ||
| Jan 7, 1 PM | $ 1.01 | -1.19% | ||
| Jan 7, 12 PM | $ 1.02 | -0.06% | ||
| Jan 7, 11 AM | $ 1.02 | -0.04% | ||
| Jan 7, 10 AM | $ 1.02 | -0.10% | ||
| Jan 7, 9 AM | $ 1.02 | -0.80% | ||
| Jan 7, 8 AM | $ 1.03 | +0.09% | ||
| Jan 7, 7 AM | $ 1.03 | +0.52% | ||
| Jan 7, 6 AM | $ 1.02 | +1.85% | ||
| Jan 7, 5 AM | $ 1 | +0.31% | ||
| Jan 7, 4 AM | $ 0.998 | +0.28% | ||
| Jan 7, 3 AM | $ 0.995 | +0.29% | ||
| Jan 7, 2 AM | $ 0.992 | +0.39% | ||
| Jan 7, 1 AM | $ 0.988 | -0.34% | ||
| Jan 7, 12 AM | $ 0.991 | -0.15% | ||
| Jan 6, 11 PM | $ 0.992 | +0.12% | ||
| Jan 6, 10 PM | $ 0.99 | +0.20% | ||
| Jan 6, 9 PM | $ 0.986 | +0.58% | ||
| Jan 6, 8 PM | $ 0.98 | +0.00% | ||
| Jan 6, 7 PM | $ 0.98 | -0.13% | ||
| Jan 6, 6 PM | $ 0.981 | -0.71% | ||