Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 2, 8 PM | $ 1.01 | +0.00% | ||
| Jan 2, 7 PM | $ 1.01 | -0.06% | ||
| Jan 2, 6 PM | $ 1.02 | +0.05% | ||
| Jan 2, 5 PM | $ 1.02 | +0.24% | ||
| Jan 2, 4 PM | $ 1.01 | +0.26% | ||
| Jan 2, 3 PM | $ 1.01 | +0.41% | ||
| Jan 2, 2 PM | $ 1.01 | +0.19% | ||
| Jan 1, 5 PM | $ 1.02 | +0.00% | ||
| Jan 1, 4 PM | $ 1.02 | +0.14% | ||
| Jan 1, 3 PM | $ 1.01 | +0.05% | ||
| Jan 1, 2 PM | $ 1.01 | +0.09% | ||
| Jan 1, 1 PM | $ 1.01 | +0.03% | ||
| Jan 1, 12 PM | $ 1.01 | -0.04% | ||
| Jan 1, 11 AM | $ 1.01 | +0.09% | ||
| Jan 1, 10 AM | $ 1.01 | +0.04% | ||
| Jan 1, 9 AM | $ 1.01 | +0.07% | ||
| Jan 1, 8 AM | $ 1.01 | -0.02% | ||
| Jan 1, 7 AM | $ 1.01 | -0.06% | ||
| Jan 1, 6 AM | $ 1.01 | -0.14% | ||
| Jan 1, 5 AM | $ 1.01 | +0.14% | ||
| Jan 1, 4 AM | $ 1 | -0.11% | ||
| Jan 1, 3 AM | $ 1.01 | -0.05% | ||
| Jan 1, 2 AM | $ 1.01 | -0.06% | ||
| Jan 1, 1 AM | $ 1.01 | +0.10% | ||
| Jan 1, 12 AM | $ 1.01 | +0.27% | ||
| Dec 31, 11 PM | $ 1 | +1.59% | ||
| Dec 31, 10 PM | $ 0.987 | +0.16% | ||
| Dec 31, 9 PM | $ 0.985 | +0.15% | ||
| Dec 31, 8 PM | $ 0.984 | -0.57% | ||
| Dec 31, 7 PM | $ 0.99 | +0.15% | ||
| Dec 31, 6 PM | $ 0.988 | +0.51% | ||
| Dec 31, 5 PM | $ 0.984 | +1.01% | ||
| Dec 31, 11 AM | $ 1 | -0.09% | ||
| Dec 31, 10 AM | $ 1 | -0.55% | ||
| Dec 31, 9 AM | $ 1.01 | +0.08% | ||
| Dec 31, 8 AM | $ 1.01 | +0.01% | ||
| Dec 31, 7 AM | $ 1.01 | -0.08% | ||
| Dec 31, 6 AM | $ 1.01 | -0.12% | ||
| Dec 31, 5 AM | $ 1.01 | -0.07% | ||
| Dec 31, 4 AM | $ 1.01 | -0.18% | ||
| Dec 31, 3 AM | $ 1.01 | -0.19% | ||
| Dec 31, 2 AM | $ 1.01 | -0.47% | ||
| Dec 31, 1 AM | $ 1.02 | -0.38% | ||
| Dec 31, 12 AM | $ 1.02 | +0.19% | ||
| Dec 30, 11 PM | $ 1.02 | +0.05% | ||
| Dec 30, 10 PM | $ 1.02 | +0.02% | ||
| Dec 30, 9 PM | $ 1.02 | -0.07% | ||
| Dec 30, 8 PM | $ 1.02 | -0.06% | ||
| Dec 30, 7 PM | $ 1.02 | -0.08% | ||
| Dec 30, 6 PM | $ 1.02 | -0.02% | ||