Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 6 PM | $ 1.02 | -0.02% | ||
| Dec 30, 5 PM | $ 1.02 | +0.14% | ||
| Dec 30, 4 PM | $ 1.02 | +0.27% | ||
| Dec 30, 3 PM | $ 1.02 | +0.42% | ||
| Dec 30, 2 PM | $ 1.01 | +0.29% | ||
| Dec 30, 1 PM | $ 1.01 | +0.40% | ||
| Dec 30, 12 PM | $ 1.01 | +0.92% | ||
| Dec 30, 11 AM | $ 1 | +0.17% | ||
| Dec 30, 10 AM | $ 1 | -0.32% | ||
| Dec 30, 9 AM | $ 1 | -2.17% | ||
| Dec 30, 8 AM | $ 1.02 | -1.51% | ||
| Dec 30, 7 AM | $ 1.04 | -0.24% | ||
| Dec 30, 6 AM | $ 1.04 | +0.66% | ||
| Dec 30, 5 AM | $ 1.04 | +0.20% | ||
| Dec 30, 4 AM | $ 1.04 | +1.36% | ||
| Dec 30, 3 AM | $ 1.02 | +0.25% | ||
| Dec 30, 2 AM | $ 1.02 | +0.46% | ||
| Dec 30, 1 AM | $ 1.01 | +0.14% | ||
| Dec 30, 12 AM | $ 1 | +0.09% | ||
| Dec 29, 11 PM | $ 0.999 | +0.25% | ||
| Dec 29, 10 PM | $ 0.995 | +0.13% | ||
| Dec 29, 9 PM | $ 0.994 | -0.15% | ||
| Dec 29, 8 PM | $ 0.996 | -0.18% | ||
| Dec 29, 7 PM | $ 0.998 | -0.05% | ||
| Dec 29, 6 PM | $ 0.999 | -0.26% | ||
| Dec 29, 5 PM | $ 1 | -2.13% | ||
| Dec 29, 4 PM | $ 1.02 | -0.84% | ||
| Dec 29, 3 PM | $ 1.04 | +1.63% | ||
| Dec 29, 2 PM | $ 1.03 | +3.44% | ||
| Dec 29, 1 PM | $ 0.996 | -0.15% | ||
| Dec 29, 12 PM | $ 1.03 | +3.69% | ||
| Dec 29, 11 AM | $ 0.99 | +0.09% | ||
| Dec 29, 10 AM | $ 0.989 | -0.11% | ||
| Dec 29, 9 AM | $ 0.994 | +0.04% | ||
| Dec 29, 8 AM | $ 0.991 | +0.21% | ||
| Dec 29, 7 AM | $ 0.989 | +0.14% | ||
| Dec 29, 6 AM | $ 0.988 | -0.37% | ||
| Dec 29, 5 AM | $ 0.991 | -0.29% | ||
| Dec 29, 4 AM | $ 0.994 | +0.00% | ||
| Dec 29, 3 AM | $ 0.993 | -0.38% | ||
| Dec 29, 2 AM | $ 0.998 | +0.52% | ||
| Dec 29, 1 AM | $ 0.993 | -1.14% | ||
| Dec 29, 12 AM | $ 1.01 | -1.15% | ||
| Dec 28, 11 PM | $ 1.02 | +1.27% | ||
| Dec 28, 10 PM | $ 1 | +0.04% | ||
| Dec 28, 9 PM | $ 1 | +0.05% | ||
| Dec 28, 8 PM | $ 1 | -0.26% | ||
| Dec 28, 7 PM | $ 1 | -0.54% | ||
| Dec 28, 6 PM | $ 1.01 | -0.11% | ||
| Dec 28, 5 PM | $ 1.01 | +0.91% | ||