Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 AM $0.993
+0.08%
$25,321 $17
Apr 26, 8 AM $0.994
-0.03%
$25,324 $17
Apr 26, 7 AM $0.994
+0.33%
$25,333 $17
Apr 26, 6 AM $0.99
+0.09%
$25,239 $17
Apr 26, 5 AM $0.991
+0.30%
$25,246 $17
Apr 26, 4 AM $0.987
+0.24%
$25,158 $17
Apr 26, 3 AM $0.987
+0.37%
$25,162 $16
Apr 26, 2 AM $0.984
+0.42%
$25,069 $16
Apr 26, 1 AM $0.979
+0.17%
$24,956 $16
Apr 26, 12 AM $0.978
+0.98%
$24,938 $16
Apr 25, 11 PM $0.969
+0.14%
$24,685 $16
Apr 25, 10 PM $0.968
-0.39%
$24,669 $16
Apr 25, 9 PM $0.978
-1.94%
$24,923 $16
Apr 25, 8 PM $0.998
-1.23%
$25,429 $17
Apr 25, 7 PM $1.01
+4.28%
$25,762 $17
Apr 25, 6 PM $0.969
-0.19%
$24,692 $16
Apr 25, 5 PM $0.971
-0.04%
$24,736 $16
Apr 25, 4 PM $0.972
+0.20%
$24,785 $16
Apr 25, 3 PM $0.971
+0.28%
$24,753 $16
Apr 25, 9 AM $1
+0.03%
$25,492 $499
Apr 25, 8 AM $1
+0.41%
$25,486 $504
Apr 25, 7 AM $0.995
+0.24%
$25,360 $510
Apr 25, 6 AM $0.991
-0.73%
$25,260 $509
Apr 25, 5 AM $0.996
+0.07%
$25,396 $512
Apr 25, 4 AM $0.997
-0.08%
$25,405 $510
Apr 25, 3 AM $0.995
-0.09%
$25,372 $511
Apr 25, 2 AM $0.996
+0.15%
$25,395 $511
Apr 25, 1 AM $0.995
-0.29%
$25,356 $510
Apr 25, 12 AM $0.998
-0.82%
$25,443 $511
Apr 24, 11 PM $1.01
+0.09%
$25,649 $516
Apr 24, 10 PM $1.01
+0.77%
$25,626 $519
Apr 24, 9 PM $0.997
-0.59%
$25,422 $515
Apr 24, 8 PM $1
+0.25%
$25,550 $522
Apr 24, 7 PM $0.996
-0.09%
$25,397 $529
Apr 24, 6 PM $0.996
-0.41%
$25,376 $527
Apr 24, 5 PM $0.997
+0.86%
$25,423 $529
Apr 24, 4 PM $0.989
-1.39%
$25,205 $523
Apr 24, 3 PM $1
-0.26%
$25,594 $530
Apr 24, 2 PM $1.01
+0.08%
$25,705 $532
Apr 24, 1 PM $1.01
+0.02%
$25,671 $533
Apr 24, 12 PM $1.01
-0.42%
$25,643 $532
Apr 24, 11 AM $1.01
+0.47%
$25,685 $534
Apr 24, 10 AM $1
+0.04%
$25,588 $530
Apr 24, 9 AM $1
-0.82%
$25,566 $531
Apr 24, 8 AM $1.01
+0.07%
$25,739 $25
Apr 24, 7 AM $1.01
+0.12%
$25,714 $16
Apr 24, 6 AM $1.01
+0.14%
$25,666 $25
Apr 24, 5 AM $1
+0.21%
$25,613 $25
Apr 24, 4 AM $1
+0.12%
$25,548 $25
Apr 24, 3 AM $1
+0.20%
$25,515 $25