Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2 PM | $ 1.03 | +0.57% | ||
| Jun 19, 1 PM | $ 1.03 | -0.18% | ||
| Jun 19, 12 PM | $ 1.03 | -5.39% | ||
| Jun 19, 11 AM | $ 1.08 | +0.04% | ||
| Jun 19, 10 AM | $ 1.06 | +3.35% | ||
| Jun 19, 9 AM | $ 1.03 | +1.55% | ||
| Jun 19, 8 AM | $ 1.01 | +0.75% | ||
| Jun 19, 7 AM | $ 0.999 | -0.13% | ||
| Jun 19, 6 AM | $ 1 | -0.97% | ||
| Jun 19, 5 AM | $ 1.01 | -0.11% | ||
| Jun 19, 4 AM | $ 1.02 | -0.63% | ||
| Jun 19, 3 AM | $ 1.01 | -1.62% | ||
| Jun 19, 2 AM | $ 1.03 | +0.39% | ||
| Jun 19, 1 AM | $ 1.02 | +0.92% | ||
| Jun 19, 12 AM | $ 1.01 | +0.11% | ||
| Jun 18, 11 PM | $ 1.01 | -0.68% | ||
| Jun 18, 10 PM | $ 1.02 | +0.80% | ||
| Jun 18, 9 PM | $ 1.01 | +0.60% | ||
| Jun 18, 8 PM | $ 0.994 | -1.42% | ||
| Jun 18, 7 PM | $ 1.01 | +1.72% | ||
| Jun 18, 6 PM | $ 1 | +0.55% | ||
| Jun 18, 5 PM | $ 1.01 | -0.34% | ||
| Jun 18, 4 PM | $ 1 | +0.88% | ||
| Jun 18, 3 PM | $ 1.01 | -0.03% | ||
| Jun 18, 2 PM | $ 1.01 | -0.46% | ||
| Jun 18, 1 PM | $ 1.01 | +1.31% | ||
| Jun 18, 12 PM | $ 0.996 | -1.50% | ||
| Jun 18, 11 AM | $ 1.01 | +0.76% | ||
| Jun 18, 10 AM | $ 0.998 | -0.26% | ||
| Jun 18, 9 AM | $ 1 | -2.09% | ||
| Jun 18, 8 AM | $ 1.01 | +0.82% | ||
| Jun 18, 7 AM | $ 1 | +0.04% | ||
| Jun 18, 6 AM | $ 1.01 | +1.24% | ||
| Jun 18, 5 AM | $ 0.999 | +0.25% | ||
| Jun 18, 4 AM | $ 1.01 | +0.56% | ||
| Jun 18, 3 AM | $ 1 | +0.81% | ||
| Jun 18, 2 AM | $ 0.993 | -0.37% | ||
| Jun 18, 1 AM | $ 1 | -0.85% | ||
| Jun 18, 12 AM | $ 1.02 | +0.84% | ||
| Jun 17, 11 PM | $ 1.02 | +1.25% | ||
| Jun 17, 10 PM | $ 1.02 | +0.21% | ||
| Jun 17, 9 PM | $ 1.02 | -0.52% | ||
| Jun 17, 8 PM | $ 1.01 | -0.35% | ||
| Jun 17, 7 PM | $ 1.01 | -1.90% | ||
| Jun 17, 6 PM | $ 1.03 | +1.43% | ||
| Jun 17, 5 PM | $ 1 | -3.50% | ||
| Jun 17, 4 PM | $ 1.03 | -0.30% | ||
| Jun 17, 3 PM | $ 1.03 | +0.36% | ||
| Jun 17, 2 PM | $ 1.03 | +1.93% | ||
| Jun 17, 1 PM | $ 1.01 | +0.36% | ||