Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 10 AM | $ 0.994 | -0.62% | ||
| Aug 6, 9 AM | $ 1 | -0.53% | ||
| Aug 6, 8 AM | $ 1.02 | -0.20% | ||
| Aug 6, 7 AM | $ 1.02 | -0.58% | ||
| Aug 6, 6 AM | $ 1.03 | +0.38% | ||
| Aug 6, 5 AM | $ 1.02 | -0.06% | ||
| Aug 6, 4 AM | $ 1.02 | -0.15% | ||
| Aug 6, 3 AM | $ 1.02 | -0.11% | ||
| Aug 6, 2 AM | $ 1.03 | -0.22% | ||
| Aug 6, 1 AM | $ 1.03 | +1.55% | ||
| Aug 6, 12 AM | $ 1.01 | -0.21% | ||
| Aug 5, 11 PM | $ 1.01 | -0.03% | ||
| Aug 5, 10 PM | $ 1.01 | -0.16% | ||
| Aug 5, 9 PM | $ 1.01 | -2.82% | ||
| Aug 5, 8 PM | $ 1.04 | +0.36% | ||
| Aug 5, 7 PM | $ 1.04 | +0.20% | ||
| Aug 5, 6 PM | $ 1.05 | -0.61% | ||
| Aug 5, 5 PM | $ 1.05 | -0.04% | ||
| Aug 5, 4 PM | $ 1.05 | -0.58% | ||
| Aug 5, 3 PM | $ 1.05 | -1.07% | ||
| Aug 5, 2 PM | $ 1.05 | -0.32% | ||
| Aug 5, 1 PM | $ 1.04 | +0.54% | ||
| Aug 5, 12 PM | $ 1.04 | +4.81% | ||
| Aug 5, 9 AM | $ 1.03 | +0.68% | ||
| Aug 5, 8 AM | $ 1.02 | +0.26% | ||
| Aug 5, 7 AM | $ 1.02 | -1.58% | ||
| Aug 5, 6 AM | $ 1.04 | +0.16% | ||
| Aug 5, 5 AM | $ 1.02 | -0.85% | ||
| Aug 5, 4 AM | $ 1.03 | -0.63% | ||
| Aug 5, 3 AM | $ 1.03 | +0.01% | ||
| Aug 5, 2 AM | $ 1.04 | +0.00% | ||
| Aug 5, 1 AM | $ 1.03 | +0.32% | ||
| Aug 5, 12 AM | $ 1.02 | +0.14% | ||
| Aug 4, 11 PM | $ 1.02 | +0.36% | ||
| Aug 4, 10 PM | $ 1.02 | -0.07% | ||
| Aug 4, 9 PM | $ 1.02 | +0.01% | ||
| Aug 4, 8 PM | $ 1.03 | -0.12% | ||
| Aug 4, 7 PM | $ 1.03 | +0.61% | ||
| Aug 4, 6 PM | $ 1.03 | +0.02% | ||
| Aug 4, 5 PM | $ 1.03 | +0.72% | ||
| Aug 4, 4 PM | $ 1.03 | +0.81% | ||
| Aug 4, 3 PM | $ 1.03 | -0.39% | ||
| Aug 4, 2 PM | $ 1.03 | +0.72% | ||
| Aug 4, 1 PM | $ 1.04 | +0.72% | ||
| Aug 4, 12 PM | $ 1.04 | +0.93% | ||
| Aug 4, 11 AM | $ 1.03 | +1.14% | ||
| Aug 4, 10 AM | $ 1.03 | +1.02% | ||
| Aug 4, 9 AM | $ 1.02 | +2.17% | ||
| Aug 4, 8 AM | $ 1.01 | -2.35% | ||
| Aug 4, 7 AM | $ 1.03 | +1.30% | ||