Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 9 PM | $ 0.995 | -0.08% | ||
| Apr 19, 8 PM | $ 0.994 | -0.21% | ||
| Apr 19, 7 PM | $ 0.992 | -0.41% | ||
| Apr 19, 6 PM | $ 0.993 | -0.60% | ||
| Apr 19, 5 PM | $ 0.994 | -0.85% | ||
| Apr 19, 4 PM | $ 0.995 | -0.84% | ||
| Apr 19, 3 PM | $ 1 | -0.49% | ||
| Apr 19, 2 PM | $ 1.01 | +0.27% | ||
| Apr 19, 1 PM | $ 1.01 | +0.33% | ||
| Apr 19, 12 PM | $ 1.01 | +3.99% | ||
| Apr 19, 11 AM | $ 0.971 | +0.44% | ||
| Apr 19, 10 AM | $ 0.968 | +0.55% | ||
| Apr 19, 9 AM | $ 0.963 | -0.45% | ||
| Apr 19, 8 AM | $ 0.968 | +0.05% | ||
| Apr 19, 7 AM | $ 0.968 | -0.25% | ||
| Apr 19, 6 AM | $ 0.97 | -0.47% | ||
| Apr 19, 5 AM | $ 0.98 | -0.54% | ||
| Apr 19, 4 AM | $ 0.986 | -0.06% | ||
| Apr 19, 3 AM | $ 0.983 | +0.14% | ||
| Apr 19, 2 AM | $ 0.981 | -0.27% | ||
| Apr 19, 1 AM | $ 0.987 | -1.74% | ||
| Apr 19, 12 AM | $ 1.01 | +0.10% | ||
| Apr 18, 11 PM | $ 1 | +1.32% | ||
| Apr 18, 10 PM | $ 0.99 | +0.46% | ||
| Apr 18, 9 PM | $ 0.985 | -0.19% | ||
| Apr 18, 8 PM | $ 0.985 | -0.08% | ||
| Apr 18, 7 PM | $ 0.985 | -0.35% | ||
| Apr 18, 6 PM | $ 0.987 | -0.96% | ||
| Apr 18, 5 PM | $ 0.995 | -2.11% | ||
| Apr 18, 4 PM | $ 1.02 | -1.60% | ||
| Apr 18, 3 PM | $ 1.03 | +0.11% | ||
| Apr 18, 2 PM | $ 1.03 | -0.28% | ||
| Apr 18, 1 PM | $ 1.03 | +0.41% | ||
| Apr 18, 12 PM | $ 1.02 | +0.50% | ||
| Apr 18, 11 AM | $ 1.03 | -0.11% | ||
| Apr 18, 10 AM | $ 1.03 | +0.89% | ||
| Apr 18, 9 AM | $ 1.02 | +1.75% | ||
| Apr 18, 8 AM | $ 1.01 | -0.27% | ||
| Apr 18, 7 AM | $ 1.01 | +0.39% | ||
| Apr 18, 6 AM | $ 1.01 | -0.34% | ||
| Apr 18, 5 AM | $ 1.01 | -0.29% | ||
| Apr 18, 4 AM | $ 1.01 | +0.53% | ||
| Apr 18, 3 AM | $ 1.01 | -0.05% | ||
| Apr 18, 2 AM | $ 1.01 | -3.75% | ||
| Apr 18, 1 AM | $ 1.04 | +0.59% | ||
| Apr 18, 12 AM | $ 1.04 | +2.25% | ||
| Apr 17, 11 PM | $ 1.02 | +1.50% | ||
| Apr 17, 10 PM | $ 1 | -0.21% | ||
| Apr 17, 9 PM | $ 1 | +0.52% | ||
| Apr 17, 8 PM | $ 0.997 | -0.20% | ||