USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 1.01
+0.00%
$ 25,823 $ 45
3:14 AM $ 1.01
+0.00%
$ 25,753 $ 45
3:09 AM $ 1.01
+0.00%
$ 25,841 $ 45
3:04 AM $ 1.01
+0.00%
$ 25,794 $ 45
2:59 AM $ 1.01
+0.00%
$ 25,792 $ 45
2:54 AM $ 1.01
+0.00%
$ 25,807 $ 45
2:49 AM $ 1.02
+0.00%
$ 25,880 $ 45
2:44 AM $ 1.02
+0.00%
$ 25,882 $ 45
2:39 AM $ 1.01
+0.00%
$ 25,866 $ 45
2:34 AM $ 1.01
+0.00%
$ 25,857 $ 45
2:29 AM $ 1.01
+0.00%
$ 25,831 $ 45
2:24 AM $ 1.01
+0.00%
$ 25,830 $ 45
2:19 AM $ 1.01
+0.00%
$ 25,694 $ 45
2:14 AM $ 1.01
+0.00%
$ 25,819 $ 44
2:09 AM $ 1.01
+0.00%
$ 25,760 $ 45
2:04 AM $ 1.01
+0.00%
$ 25,831 $ 45
1:59 AM $ 1.01
+0.00%
$ 25,791 $ 45
1:54 AM $ 1.01
+0.00%
$ 25,827 $ 45
1:49 AM $ 1.01
+0.00%
$ 25,825 $ 45
1:44 AM $ 1.01
+0.00%
$ 25,777 $ 45
1:39 AM $ 1.01
+0.00%
$ 25,810 $ 45
1:34 AM $ 1.01
+0.00%
$ 25,763 $ 45
1:29 AM $ 1.01
+0.00%
$ 25,796 $ 45
1:24 AM $ 1.01
+0.00%
$ 25,839 $ 45
1:19 AM $ 1.01
+0.00%
$ 25,842 $ 45
1:14 AM $ 1.01
+0.00%
$ 25,802 $ 45
1:09 AM $ 1.01
+0.00%
$ 25,828 $ 45
1:04 AM $ 1.01
+0.00%
$ 25,816 $ 45
12:59 AM $ 1.01
+0.00%
$ 25,825 $ 45
12:54 AM $ 1.01
+0.00%
$ 25,749 $ 45
12:49 AM $ 1.01
+0.00%
$ 25,811 $ 45
12:44 AM $ 1.01
+0.00%
$ 25,792 $ 45
12:39 AM $ 1.01
+0.00%
$ 25,765 $ 45
12:34 AM $ 1.01
+0.00%
$ 25,833 $ 45
12:29 AM $ 1.01
+0.00%
$ 25,823 $ 45
12:24 AM $ 1.01
+0.00%
$ 25,828 $ 45
12:19 AM $ 1.01
+0.00%
$ 25,769 $ 45
12:14 AM $ 1.01
+0.00%
$ 25,815 $ 45
12:09 AM $ 1.01
+0.00%
$ 25,799 $ 45
12:04 AM $ 1.01
+0.00%
$ 25,751 $ 45
11:59 PM $ 1.01
+0.00%
$ 25,765 $ 45
11:54 PM $ 1.01
+0.00%
$ 25,791 $ 45
11:49 PM $ 1.01
+0.00%
$ 25,790 $ 45
11:44 PM $ 1.01
+0.00%
$ 25,746 $ 45
11:39 PM $ 1.01
+0.00%
$ 25,785 $ 45
11:34 PM $ 1.01
+0.00%
$ 25,771 $ 45
11:29 PM $ 1.01
+0.00%
$ 25,760 $ 45
11:24 PM $ 1.01
+0.00%
$ 25,759 $ 45
11:19 PM $ 1.01
+0.00%
$ 25,716 $ 45
11:14 PM $ 1.01
+0.00%
$ 25,753 $ 44