Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 50
| Date | | | ||
|---|---|---|---|---|
| Dec 25, 2 PM | $ 0.971 | -0.41% | ||
| Dec 25, 1 PM | $ 0.976 | -0.90% | ||
| Dec 25, 12 PM | $ 0.994 | +0.03% | ||
| Dec 25, 11 AM | $ 0.996 | +0.27% | ||
| Dec 25, 10 AM | $ 0.994 | +0.12% | ||
| Dec 25, 9 AM | $ 0.991 | -0.65% | ||
| Dec 25, 8 AM | $ 0.998 | -0.29% | ||
| Dec 25, 7 AM | $ 1 | +0.09% | ||
| Dec 25, 6 AM | $ 1 | +0.26% | ||
| Dec 25, 5 AM | $ 0.998 | -0.33% | ||
| Dec 25, 4 AM | $ 1 | +0.16% | ||
| Dec 25, 3 AM | $ 0.999 | +0.56% | ||
| Dec 25, 2 AM | $ 0.993 | +0.33% | ||
| Dec 25, 1 AM | $ 0.989 | -0.15% | ||
| Dec 25, 12 AM | $ 0.991 | -0.46% | ||
| Dec 24, 11 PM | $ 0.997 | -0.24% | ||
| Dec 24, 10 PM | $ 1 | +0.17% | ||
| Dec 24, 9 PM | $ 1 | +0.16% | ||
| Dec 24, 8 PM | $ 0.999 | +0.10% | ||
| Dec 24, 7 PM | $ 0.999 | -0.03% | ||
| Dec 24, 6 PM | $ 0.999 | -0.38% | ||
| Dec 24, 5 PM | $ 1 | +0.24% | ||
| Dec 24, 4 PM | $ 1 | -0.07% | ||
| Dec 24, 3 PM | $ 1 | +0.15% | ||
| Dec 24, 2 PM | $ 1 | -0.18% | ||
| Dec 24, 1 PM | $ 1 | -0.17% | ||
| Dec 24, 12 PM | $ 1 | +0.39% | ||
| Dec 24, 11 AM | $ 1 | +1.16% | ||
| Dec 24, 10 AM | $ 0.988 | +0.65% | ||
| Dec 24, 9 AM | $ 0.981 | +0.16% | ||
| Dec 24, 8 AM | $ 0.979 | -0.43% | ||
| Dec 24, 7 AM | $ 0.983 | -0.39% | ||
| Dec 24, 6 AM | $ 0.987 | +0.34% | ||
| Dec 22, 2 AM | $ 0.992 | -0.35% | ||
| Dec 22, 1 AM | $ 0.993 | -0.24% | ||
| Dec 22, 12 AM | $ 0.994 | -0.02% | ||
| Dec 21, 11 PM | $ 0.993 | +0.22% | ||
| Dec 21, 10 PM | $ 0.99 | -0.15% | ||
| Dec 21, 9 PM | $ 0.992 | +0.03% | ||
| Dec 21, 8 PM | $ 0.991 | +0.01% | ||
| Dec 21, 7 PM | $ 0.992 | +0.11% | ||
| Dec 21, 6 PM | $ 0.991 | -0.26% | ||
| Dec 21, 5 PM | $ 0.994 | +0.02% | ||
| Dec 21, 4 PM | $ 0.994 | +0.11% | ||
| Dec 21, 3 PM | $ 0.993 | -0.07% | ||
| Dec 21, 2 PM | $ 0.994 | -0.80% | ||
| Dec 21, 1 PM | $ 1 | -0.60% | ||
| Dec 21, 12 PM | $ 1.01 | +0.06% | ||
| Dec 21, 11 AM | $ 1.01 | -0.18% | ||
| Dec 21, 10 AM | $ 1.01 | -0.29% | ||