Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 11 AM | $ 1.01 | -0.18% | ||
| Dec 21, 10 AM | $ 1.01 | -0.29% | ||
| Dec 21, 9 AM | $ 1.01 | -0.02% | ||
| Dec 21, 8 AM | $ 1.01 | -0.06% | ||
| Dec 21, 7 AM | $ 1.01 | -0.36% | ||
| Dec 21, 6 AM | $ 1.02 | -0.66% | ||
| Dec 21, 5 AM | $ 1.03 | -0.40% | ||
| Dec 21, 4 AM | $ 1.03 | +0.09% | ||
| Dec 21, 3 AM | $ 1.03 | +0.59% | ||
| Dec 21, 2 AM | $ 1.02 | -0.82% | ||
| Dec 21, 1 AM | $ 1.02 | -0.26% | ||
| Dec 21, 12 AM | $ 1.03 | -0.21% | ||
| Dec 20, 11 PM | $ 1.03 | +0.28% | ||
| Dec 20, 10 PM | $ 1.03 | +0.11% | ||
| Dec 20, 9 PM | $ 1.02 | +0.33% | ||
| Dec 20, 8 PM | $ 1.02 | +0.24% | ||
| Dec 20, 7 PM | $ 1.02 | +0.19% | ||
| Dec 20, 6 PM | $ 1.02 | +0.43% | ||
| Dec 20, 5 PM | $ 1.01 | +1.67% | ||
| Dec 20, 4 PM | $ 0.997 | +3.66% | ||
| Dec 20, 3 PM | $ 0.968 | -0.25% | ||
| Dec 20, 2 PM | $ 0.971 | -0.09% | ||
| Dec 20, 1 PM | $ 0.972 | -0.67% | ||
| Dec 20, 12 PM | $ 0.978 | -0.09% | ||
| Dec 20, 11 AM | $ 0.98 | -0.50% | ||
| Dec 20, 10 AM | $ 0.988 | +0.39% | ||
| Dec 20, 9 AM | $ 0.984 | -0.25% | ||
| Dec 20, 8 AM | $ 0.988 | -0.01% | ||
| Dec 20, 7 AM | $ 0.986 | -0.51% | ||
| Dec 20, 6 AM | $ 0.992 | -1.14% | ||
| Dec 19, 12 AM | $ 1 | -0.02% | ||
| Dec 18, 11 PM | $ 1 | -0.61% | ||
| Dec 18, 10 PM | $ 1.01 | +0.38% | ||
| Dec 18, 9 PM | $ 1 | +0.59% | ||
| Dec 18, 8 PM | $ 0.996 | +1.03% | ||
| Dec 18, 7 PM | $ 0.987 | -0.67% | ||
| Dec 18, 6 PM | $ 0.997 | -0.10% | ||
| Dec 18, 5 PM | $ 0.999 | -1.71% | ||
| Dec 18, 4 PM | $ 1.02 | -0.26% | ||
| Dec 18, 3 PM | $ 1.02 | +0.46% | ||
| Dec 18, 2 PM | $ 1.01 | -0.29% | ||
| Dec 18, 1 PM | $ 1.01 | +1.32% | ||
| Dec 18, 12 PM | $ 1 | -0.91% | ||
| Dec 18, 11 AM | $ 1.01 | -0.28% | ||
| Dec 18, 10 AM | $ 1.01 | -1.57% | ||
| Dec 18, 9 AM | $ 1.03 | +0.58% | ||
| Dec 18, 8 AM | $ 1.02 | +0.87% | ||
| Dec 18, 7 AM | $ 1.01 | +0.33% | ||
| Dec 18, 6 AM | $ 1.01 | +0.39% | ||
| Dec 18, 5 AM | $ 1.01 | -1.68% | ||