Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $1.01
+0.27%
$25,730 $50
Apr 19, 1 PM $1.01
+0.33%
$25,707 $50
Apr 19, 12 PM $1.01
+3.99%
$25,646 $50
Apr 19, 11 AM $0.971
+0.44%
$24,748 $60
Apr 19, 10 AM $0.968
+0.55%
$24,667 $60
Apr 19, 9 AM $0.963
-0.45%
$24,552 $64
Apr 19, 8 AM $0.968
+0.05%
$24,666 $64
Apr 19, 7 AM $0.968
-0.25%
$24,667 $52
Apr 19, 6 AM $0.97
-0.47%
$24,714 $48
Apr 19, 5 AM $0.98
-0.54%
$24,967 $44
Apr 19, 4 AM $0.986
-0.06%
$25,134 $45
Apr 19, 3 AM $0.983
+0.14%
$25,046 $45
Apr 19, 2 AM $0.981
-0.27%
$25,002 $45
Apr 19, 1 AM $0.987
-1.74%
$25,165 $45
Apr 19, 12 AM $1.01
+0.10%
$25,680 $46
Apr 18, 11 PM $1
+1.32%
$25,582 $46
Apr 18, 10 PM $0.99
+0.46%
$25,237 $45
Apr 18, 9 PM $0.985
-0.19%
$25,099 $45
Apr 18, 8 PM $0.985
-0.08%
$25,102 $36
Apr 18, 7 PM $0.985
-0.35%
$23,041 $36
Apr 18, 6 PM $0.987
-0.96%
$23,075 $36
Apr 18, 5 PM $0.995
-2.11%
$23,275 $36
Apr 18, 4 PM $1.02
-1.60%
$23,741 $22
Apr 18, 3 PM $1.03
+0.11%
$24,025 $22
Apr 18, 2 PM $1.03
-0.28%
$24,109 $17
Apr 18, 1 PM $1.03
+0.41%
$24,139 $32
Apr 18, 12 PM $1.02
+0.50%
$23,947 $32
Apr 18, 11 AM $1.03
-0.11%
$24,100 $19
Apr 18, 10 AM $1.03
+0.89%
$24,062 $19
Apr 18, 9 AM $1.02
+1.75%
$23,830 $14
Apr 18, 8 AM $1.01
-0.27%
$23,537 $14
Apr 18, 7 AM $1.01
+0.39%
$23,618 $14
Apr 18, 6 AM $1.01
-0.34%
$23,537 $14
Apr 18, 5 AM $1.01
-0.29%
$23,621 $14
Apr 18, 4 AM $1.01
+0.53%
$23,672 $14
Apr 18, 3 AM $1.01
-0.05%
$23,513 $14
Apr 18, 2 AM $1.01
-3.75%
$23,575 $14
Apr 18, 1 AM $1.04
+0.59%
$24,302 $14
Apr 18, 12 AM $1.04
+2.25%
$24,286 $14
Apr 17, 11 PM $1.02
+1.50%
$23,761 $14
Apr 17, 10 PM $1
-0.21%
$23,421 $14
Apr 17, 9 PM $1
+0.52%
$23,423 $27
Apr 17, 8 PM $0.997
-0.20%
$23,327 $27
Apr 17, 7 PM $0.999
+0.20%
$23,359 $27
Apr 17, 6 PM $0.997
-0.34%
$23,313 $27
Apr 17, 5 PM $1
-0.06%
$23,384 $27
Apr 17, 4 PM $1
+0.23%
$23,431 $27
Apr 17, 3 PM $1
-0.53%
$23,399 $27
Apr 17, 2 PM $1.01
-0.20%
$23,557 $27
Apr 17, 1 PM $1.02
-0.45%
$23,751 $13