Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 5 AM | $ 1.01 | -1.68% | ||
| Dec 18, 4 AM | $ 1.02 | +0.23% | ||
| Dec 18, 3 AM | $ 1.02 | -1.33% | ||
| Dec 18, 2 AM | $ 1.02 | +0.81% | ||
| Dec 18, 1 AM | $ 1.01 | +0.49% | ||
| Dec 18, 12 AM | $ 1.01 | -0.56% | ||
| Dec 17, 11 PM | $ 1.02 | -0.38% | ||
| Dec 17, 10 PM | $ 1.02 | -0.11% | ||
| Dec 17, 9 PM | $ 1.02 | -0.38% | ||
| Dec 17, 8 PM | $ 1.03 | +0.50% | ||
| Dec 17, 7 PM | $ 1.02 | +2.07% | ||
| Dec 17, 6 PM | $ 1 | +0.99% | ||
| Dec 17, 10 AM | $ 0.995 | -0.04% | ||
| Dec 17, 9 AM | $ 0.994 | +0.06% | ||
| Dec 17, 8 AM | $ 0.995 | -0.80% | ||
| Dec 17, 7 AM | $ 1.01 | +0.17% | ||
| Dec 17, 6 AM | $ 1 | +0.46% | ||
| Dec 17, 5 AM | $ 0.997 | -0.27% | ||
| Dec 17, 4 AM | $ 1 | +0.11% | ||
| Dec 17, 3 AM | $ 0.999 | +0.43% | ||
| Dec 17, 2 AM | $ 0.996 | +0.29% | ||
| Dec 17, 1 AM | $ 0.994 | -1.10% | ||
| Dec 17, 12 AM | $ 1.02 | +0.71% | ||
| Dec 16, 11 PM | $ 1.01 | +1.29% | ||
| Dec 16, 10 PM | $ 0.998 | -0.02% | ||
| Dec 16, 9 PM | $ 0.997 | -0.02% | ||
| Dec 16, 8 PM | $ 0.997 | +0.40% | ||
| Dec 16, 7 PM | $ 0.992 | -1.02% | ||
| Dec 16, 6 PM | $ 1 | +0.07% | ||
| Dec 16, 5 PM | $ 1 | -0.04% | ||
| Dec 16, 4 PM | $ 0.999 | +0.66% | ||
| Dec 16, 3 PM | $ 0.995 | -0.92% | ||
| Dec 16, 2 PM | $ 1 | -0.16% | ||
| Dec 16, 1 PM | $ 1 | -0.52% | ||
| Dec 16, 12 PM | $ 1.01 | +0.30% | ||
| Dec 16, 11 AM | $ 1.01 | -2.02% | ||
| Dec 16, 10 AM | $ 1.03 | -0.03% | ||
| Dec 16, 9 AM | $ 1.02 | +1.78% | ||
| Dec 16, 8 AM | $ 1.02 | +2.51% | ||
| Dec 16, 7 AM | $ 0.997 | -0.38% | ||
| Dec 16, 6 AM | $ 1 | +0.13% | ||
| Dec 16, 5 AM | $ 0.999 | +0.20% | ||
| Dec 16, 4 AM | $ 0.998 | +0.15% | ||
| Dec 16, 3 AM | $ 0.997 | +0.19% | ||
| Dec 16, 2 AM | $ 0.994 | +0.36% | ||
| Dec 16, 1 AM | $ 0.991 | -0.89% | ||
| Dec 16, 12 AM | $ 1 | -0.79% | ||
| Dec 15, 11 PM | $ 1.01 | +0.39% | ||
| Dec 15, 10 PM | $ 1.01 | +0.29% | ||
| Dec 15, 9 PM | $ 1 | -0.30% | ||