Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 9 PM | $ 1 | -0.30% | ||
| Dec 15, 8 PM | $ 1.01 | +1.05% | ||
| Dec 15, 7 PM | $ 0.996 | +1.34% | ||
| Dec 15, 6 PM | $ 0.983 | -0.24% | ||
| Dec 15, 5 PM | $ 0.985 | -0.62% | ||
| Dec 15, 4 PM | $ 0.99 | -0.14% | ||
| Dec 15, 3 PM | $ 0.989 | -0.29% | ||
| Dec 15, 2 PM | $ 0.992 | -0.04% | ||
| Dec 15, 1 PM | $ 0.992 | +0.41% | ||
| Dec 15, 12 PM | $ 0.987 | -0.09% | ||
| Dec 15, 11 AM | $ 0.988 | +0.54% | ||
| Dec 15, 10 AM | $ 0.982 | +0.02% | ||
| Dec 15, 9 AM | $ 0.982 | -0.89% | ||
| Dec 15, 8 AM | $ 0.992 | -0.32% | ||
| Dec 15, 7 AM | $ 0.995 | -0.26% | ||
| Dec 15, 6 AM | $ 0.997 | +0.35% | ||
| Dec 15, 5 AM | $ 0.994 | +0.18% | ||
| Dec 15, 4 AM | $ 0.992 | -0.15% | ||
| Dec 15, 3 AM | $ 0.993 | -0.50% | ||
| Dec 15, 2 AM | $ 0.999 | +1.30% | ||
| Dec 15, 1 AM | $ 0.985 | +0.11% | ||
| Dec 15, 12 AM | $ 0.985 | +0.11% | ||
| Dec 14, 11 PM | $ 0.985 | -0.32% | ||
| Dec 14, 10 PM | $ 0.987 | -0.10% | ||
| Dec 14, 9 PM | $ 0.988 | -0.12% | ||
| Dec 14, 8 PM | $ 0.989 | -0.19% | ||
| Dec 14, 7 PM | $ 0.992 | +0.30% | ||
| Dec 14, 6 PM | $ 0.989 | +0.17% | ||
| Dec 14, 5 PM | $ 0.988 | -0.73% | ||
| Dec 14, 4 PM | $ 0.997 | -0.44% | ||
| Dec 14, 3 PM | $ 1 | -0.36% | ||
| Dec 14, 2 PM | $ 1.01 | -0.32% | ||
| Dec 14, 1 PM | $ 1.01 | -0.31% | ||
| Dec 14, 12 PM | $ 1.01 | +0.33% | ||
| Dec 14, 11 AM | $ 1.02 | +0.32% | ||
| Dec 14, 10 AM | $ 1.07 | +6.14% | ||
| Dec 14, 9 AM | $ 1.01 | +0.51% | ||
| Dec 14, 8 AM | $ 1 | +0.08% | ||
| Dec 14, 7 AM | $ 1 | +0.02% | ||
| Dec 14, 6 AM | $ 1 | -0.05% | ||
| Dec 14, 5 AM | $ 1 | +0.12% | ||
| Dec 14, 4 AM | $ 1.01 | +0.46% | ||
| Dec 14, 3 AM | $ 1 | -1.14% | ||
| Dec 14, 2 AM | $ 1.02 | -0.03% | ||
| Dec 14, 1 AM | $ 1.02 | -0.39% | ||
| Dec 14, 12 AM | $ 1.02 | -0.25% | ||
| Dec 13, 11 PM | $ 1.02 | +0.41% | ||
| Dec 13, 10 PM | $ 1.02 | +0.01% | ||
| Dec 13, 9 PM | $ 1.02 | -0.37% | ||
| Dec 13, 8 PM | $ 1.02 | -0.04% | ||