Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Dec 13, 8 PM | $ 1.02 | -0.04% | ||
| Dec 13, 7 PM | $ 1.03 | -0.08% | ||
| Dec 13, 6 PM | $ 1.03 | +0.15% | ||
| Dec 13, 5 PM | $ 1.02 | +0.23% | ||
| Dec 13, 4 PM | $ 1.02 | -0.22% | ||
| Dec 13, 3 PM | $ 1.02 | +0.45% | ||
| Dec 13, 2 PM | $ 1.02 | -0.30% | ||
| Dec 13, 1 PM | $ 1.02 | +0.27% | ||
| Dec 13, 12 PM | $ 1.02 | -0.21% | ||
| Dec 13, 11 AM | $ 1.02 | -0.03% | ||
| Dec 13, 10 AM | $ 1.02 | +0.44% | ||
| Dec 13, 9 AM | $ 1.01 | +0.90% | ||
| Dec 13, 8 AM | $ 1 | +0.61% | ||
| Dec 13, 7 AM | $ 0.999 | -0.99% | ||
| Dec 13, 6 AM | $ 1.01 | -0.39% | ||
| Dec 13, 5 AM | $ 1.01 | -1.18% | ||
| Dec 13, 4 AM | $ 1.02 | -0.47% | ||
| Dec 13, 3 AM | $ 1.03 | +0.48% | ||
| Dec 13, 2 AM | $ 1.02 | +1.21% | ||
| Dec 13, 1 AM | $ 1.01 | -0.39% | ||
| Dec 13, 12 AM | $ 1.02 | -0.18% | ||
| Dec 12, 11 PM | $ 1.02 | +0.29% | ||
| Dec 12, 10 PM | $ 1.01 | -0.13% | ||
| Dec 12, 9 PM | $ 1.01 | -0.07% | ||
| Dec 12, 8 PM | $ 1.01 | +2.41% | ||
| Dec 12, 7 PM | $ 0.98 | +4.23% | ||
| Dec 12, 6 PM | $ 0.925 | +7.06% | ||
| Dec 12, 5 PM | $ 0.861 | +9.38% | ||
| Dec 12, 3 PM | $ 0.969 | +0.00% | ||
| Dec 12, 2 PM | $ 0.968 | +0.61% | ||
| Dec 12, 1 PM | $ 0.962 | -0.08% | ||
| Dec 12, 12 PM | $ 0.963 | -0.01% | ||
| Dec 12, 11 AM | $ 0.963 | -0.17% | ||
| Dec 12, 10 AM | $ 0.964 | -0.16% | ||
| Dec 12, 9 AM | $ 0.966 | -0.26% | ||
| Dec 12, 8 AM | $ 0.97 | -0.27% | ||
| Dec 12, 7 AM | $ 0.974 | -0.39% | ||
| Dec 12, 6 AM | $ 0.981 | -0.73% | ||
| Dec 12, 5 AM | $ 0.994 | -1.21% | ||
| Dec 12, 4 AM | $ 1.01 | +0.01% | ||
| Dec 12, 3 AM | $ 1.01 | +0.07% | ||
| Dec 12, 2 AM | $ 1.01 | +0.09% | ||
| Dec 12, 1 AM | $ 1 | -0.46% | ||
| Dec 12, 12 AM | $ 1.01 | -0.05% | ||
| Dec 11, 11 PM | $ 1.01 | +0.13% | ||
| Dec 11, 10 PM | $ 1.01 | -0.08% | ||
| Dec 11, 9 PM | $ 1.01 | +0.85% | ||
| Dec 11, 8 PM | $ 1 | -0.11% | ||
| Dec 11, 7 PM | $ 1 | +0.40% | ||
| Dec 11, 6 PM | $ 0.998 | +0.18% | ||