Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 6 PM | $ 0.998 | +0.18% | ||
| Dec 11, 5 PM | $ 0.996 | -0.20% | ||
| Dec 11, 4 PM | $ 0.996 | -0.45% | ||
| Dec 11, 3 PM | $ 0.999 | -0.27% | ||
| Dec 11, 2 PM | $ 1 | -0.06% | ||
| Dec 11, 1 PM | $ 1 | -0.10% | ||
| Dec 11, 12 PM | $ 1 | -0.32% | ||
| Dec 11, 11 AM | $ 1.01 | +0.34% | ||
| Dec 11, 10 AM | $ 1 | -0.46% | ||
| Dec 11, 9 AM | $ 1.01 | +0.87% | ||
| Dec 11, 8 AM | $ 1 | -0.34% | ||
| Dec 11, 7 AM | $ 1 | +0.04% | ||
| Dec 11, 6 AM | $ 1 | -0.09% | ||
| Dec 11, 5 AM | $ 1 | +0.88% | ||
| Dec 11, 4 AM | $ 0.996 | +0.60% | ||
| Dec 11, 3 AM | $ 0.991 | +0.31% | ||
| Dec 11, 2 AM | $ 0.986 | -0.98% | ||
| Dec 11, 1 AM | $ 0.996 | -0.25% | ||
| Dec 11, 12 AM | $ 0.998 | -0.03% | ||
| Dec 10, 11 PM | $ 0.999 | +0.36% | ||
| Dec 10, 10 PM | $ 0.994 | -0.27% | ||
| Dec 10, 9 PM | $ 0.998 | -0.82% | ||
| Dec 10, 8 PM | $ 1.01 | +0.46% | ||
| Dec 10, 7 PM | $ 1 | +0.16% | ||
| Dec 10, 6 PM | $ 1 | +0.12% | ||
| Dec 10, 5 PM | $ 1 | +0.10% | ||
| Dec 10, 4 PM | $ 0.999 | +0.24% | ||
| Dec 10, 3 PM | $ 0.997 | +0.08% | ||
| Dec 10, 2 PM | $ 0.995 | +0.09% | ||
| Dec 10, 1 PM | $ 0.993 | +0.89% | ||
| Dec 10, 12 PM | $ 0.984 | +0.02% | ||
| Dec 10, 11 AM | $ 0.985 | +0.14% | ||
| Dec 10, 10 AM | $ 0.983 | -0.02% | ||
| Dec 10, 9 AM | $ 0.982 | -0.35% | ||
| Dec 10, 8 AM | $ 0.986 | -0.27% | ||
| Dec 10, 7 AM | $ 0.99 | -0.32% | ||
| Dec 10, 6 AM | $ 0.993 | +0.28% | ||
| Dec 10, 5 AM | $ 0.989 | +0.17% | ||
| Dec 10, 4 AM | $ 0.987 | -0.23% | ||
| Dec 10, 3 AM | $ 0.988 | -0.15% | ||
| Dec 10, 2 AM | $ 0.99 | -0.12% | ||
| Dec 10, 1 AM | $ 0.99 | -0.75% | ||
| Dec 10, 12 AM | $ 0.997 | -0.90% | ||
| Dec 9, 11 PM | $ 1.01 | +0.07% | ||
| Dec 9, 10 PM | $ 1 | +0.12% | ||
| Dec 9, 9 PM | $ 1 | +0.60% | ||
| Dec 9, 8 PM | $ 1 | -0.32% | ||
| Dec 9, 7 PM | $ 1.01 | -0.68% | ||
| Dec 9, 6 PM | $ 1.01 | +0.43% | ||
| Dec 9, 5 PM | $ 1.01 | -1.85% | ||