Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 1 PM | $ 0.993 | -0.55% | ||
| Feb 24, 12 PM | $ 0.998 | -0.25% | ||
| Feb 24, 11 AM | $ 1 | +0.02% | ||
| Feb 24, 10 AM | $ 1 | +0.47% | ||
| Feb 24, 9 AM | $ 0.996 | -0.19% | ||
| Feb 24, 8 AM | $ 0.999 | -0.24% | ||
| Feb 24, 7 AM | $ 1 | -0.55% | ||
| Feb 24, 6 AM | $ 1.01 | +0.03% | ||
| Feb 24, 5 AM | $ 1.01 | +0.08% | ||
| Feb 24, 4 AM | $ 1.01 | -0.21% | ||
| Feb 24, 3 AM | $ 1.01 | -0.50% | ||
| Feb 24, 2 AM | $ 1.02 | -0.39% | ||
| Feb 24, 1 AM | $ 1.02 | -0.25% | ||
| Feb 24, 12 AM | $ 1.02 | -0.06% | ||
| Feb 23, 11 PM | $ 1.02 | -0.07% | ||
| Feb 23, 10 PM | $ 1.02 | +0.42% | ||
| Feb 23, 9 PM | $ 1.02 | +0.24% | ||
| Feb 23, 8 PM | $ 1.02 | +0.17% | ||
| Feb 23, 7 PM | $ 1.01 | +0.22% | ||
| Feb 23, 6 PM | $ 1.01 | -0.25% | ||
| Feb 23, 5 PM | $ 1.01 | -0.54% | ||
| Feb 23, 4 PM | $ 1.02 | -0.35% | ||
| Feb 23, 3 PM | $ 1.02 | -0.26% | ||
| Feb 23, 2 PM | $ 1.03 | -0.09% | ||
| Feb 23, 1 PM | $ 1.03 | -0.03% | ||
| Feb 23, 12 PM | $ 1.03 | -0.02% | ||
| Feb 23, 11 AM | $ 1.03 | +0.29% | ||
| Feb 23, 10 AM | $ 1.02 | +0.53% | ||
| Feb 23, 9 AM | $ 1.02 | +0.25% | ||
| Feb 23, 8 AM | $ 1.02 | -0.23% | ||
| Feb 23, 7 AM | $ 1.02 | -0.57% | ||
| Feb 23, 6 AM | $ 1.02 | +0.64% | ||
| Feb 23, 5 AM | $ 1.02 | +0.55% | ||
| Feb 23, 4 AM | $ 1.01 | +0.05% | ||
| Feb 23, 3 AM | $ 1.01 | -0.53% | ||
| Feb 23, 2 AM | $ 1.02 | +0.67% | ||
| Feb 23, 1 AM | $ 1.01 | -3.12% | ||
| Feb 23, 12 AM | $ 1.04 | -1.04% | ||
| Feb 22, 11 PM | $ 1.05 | +0.71% | ||
| Feb 22, 10 PM | $ 1.05 | +0.23% | ||
| Feb 22, 9 PM | $ 1.04 | +0.56% | ||
| Feb 22, 8 PM | $ 1.04 | -0.08% | ||
| Feb 22, 7 PM | $ 1.04 | +1.86% | ||
| Feb 22, 6 PM | $ 1.02 | +0.10% | ||
| Feb 22, 5 PM | $ 1.02 | +0.87% | ||
| Feb 22, 4 PM | $ 1.01 | -0.14% | ||
| Feb 22, 3 PM | $ 1.01 | +0.75% | ||
| Feb 22, 2 PM | $ 1.01 | -0.42% | ||
| Feb 22, 1 PM | $ 1.01 | -0.44% | ||
| Feb 22, 12 PM | $ 1.01 | -0.15% | ||