Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 AM $1
-0.18%
$23,483 $1,082
Apr 11, 3 AM $1.01
-0.03%
$23,538 $1,084
Apr 11, 2 AM $1.01
+0.20%
$23,585 $1,084
Apr 11, 1 AM $1.01
-0.21%
$23,522 $1,084
Apr 11, 12 AM $1.01
-0.12%
$23,572 $1,086
Apr 10, 11 PM $1.01
-0.14%
$23,600 $1,087
Apr 10, 10 PM $1.01
-0.80%
$23,636 $1,089
Apr 10, 9 PM $1.02
-0.72%
$23,861 $1,097
Apr 10, 8 PM $1.03
+1.90%
$24,122 $1,107
Apr 10, 7 PM $1.01
+0.06%
$23,672 $1,075
Apr 10, 6 PM $1.01
-0.24%
$23,626 $1,059
Apr 10, 5 PM $1.01
-0.86%
$23,699 $1,075
Apr 10, 4 PM $1.02
-0.23%
$23,951 $1,085
Apr 10, 3 PM $1.03
+0.07%
$24,008 $1,065
Apr 10, 2 PM $1.03
+0.11%
$23,992 $1,064
Apr 10, 1 PM $1.02
+0.09%
$23,967 $1,063
Apr 10, 12 PM $1.02
+0.14%
$23,908 $1,060
Apr 10, 11 AM $1.02
+0.05%
$23,886 $1,071
Apr 10, 10 AM $1.02
+0.47%
$23,958 $1,071
Apr 10, 9 AM $1.02
+0.36%
$23,934 $2,107
Apr 10, 8 AM $1.02
+0.15%
$23,947 $2,097
Apr 10, 7 AM $1.02
+0.06%
$23,948 $1,073
Apr 10, 6 AM $1.02
+0.02%
$23,933 $1,084
Apr 10, 5 AM $1.02
+0.02%
$23,928 $1,084
Apr 10, 4 AM $1.02
-0.04%
$23,923 $1,083
Apr 10, 3 AM $1.02
-0.16%
$23,913 $1,084
Apr 10, 2 AM $1.02
-0.19%
$23,926 $1,085
Apr 10, 1 AM $1.02
-0.24%
$23,937 $1,085
Apr 10, 12 AM $1.02
-0.28%
$23,961 $1,087
Apr 9, 11 PM $1.03
-0.22%
$23,988 $1,088
Apr 9, 10 PM $1.03
-0.21%
$23,996 $1,089
Apr 9, 9 PM $1.03
-0.29%
$23,997 $1,089
Apr 9, 8 PM $1.03
-0.31%
$24,013 $1,090
Apr 9, 7 PM $1.03
-0.39%
$24,024 $1,091
Apr 9, 6 PM $1.03
-0.27%
$24,084 $1,119
Apr 9, 5 PM $1.03
+0.22%
$24,141 $1,113
Apr 9, 4 PM $1.03
+0.44%
$24,091 $1,123
Apr 9, 3 PM $1.03
+0.32%
$23,990 $1,118
Apr 9, 2 PM $1.02
+0.12%
$23,922 $1,115
Apr 9, 1 PM $1.02
+0.25%
$23,892 $1,114
Apr 9, 12 PM $1.02
+0.02%
$23,833 $1,111
Apr 9, 11 AM $1.02
-0.67%
$23,844 $1,097
Apr 9, 10 AM $1.03
-0.40%
$24,007 $1,105
Apr 9, 9 AM $1.03
+0.75%
$24,112 $64
Apr 9, 8 AM $1.03
+1.98%
$24,044 $80
Apr 9, 7 AM $1.01
+0.62%
$23,539 $87
Apr 9, 6 AM $1
-0.03%
$23,376 $1,097
Apr 9, 5 AM $1
-0.06%
$23,377 $1,097
Apr 9, 4 AM $1
-0.20%
$23,397 $1,120
Apr 9, 3 AM $1
-0.14%
$23,443 $1,122