Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 56
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 5 PM | $ 1.01 | -1.85% | ||
| Dec 9, 4 PM | $ 1.03 | +1.46% | ||
| Dec 9, 3 PM | $ 1.01 | +0.61% | ||
| Dec 9, 2 PM | $ 1 | +0.41% | ||
| Dec 9, 1 PM | $ 1 | -0.81% | ||
| Dec 9, 12 PM | $ 1.01 | +0.80% | ||
| Dec 9, 11 AM | $ 1 | +0.69% | ||
| Dec 9, 10 AM | $ 0.993 | -0.51% | ||
| Dec 9, 9 AM | $ 0.999 | -2.74% | ||
| Dec 9, 8 AM | $ 1.03 | +0.23% | ||
| Dec 9, 7 AM | $ 1.03 | +4.24% | ||
| Dec 9, 6 AM | $ 0.983 | +0.30% | ||
| Dec 9, 5 AM | $ 0.98 | -0.56% | ||
| Dec 9, 1 AM | $ 1 | +0.45% | ||
| Dec 9, 12 AM | $ 0.989 | -1.39% | ||
| Dec 8, 11 PM | $ 1 | +0.22% | ||
| Dec 8, 10 PM | $ 1 | -0.58% | ||
| Dec 8, 9 PM | $ 1.01 | +0.39% | ||
| Dec 8, 8 PM | $ 1 | +0.51% | ||
| Dec 8, 7 PM | $ 0.998 | -0.39% | ||
| Dec 8, 6 PM | $ 1 | -0.03% | ||
| Dec 8, 5 PM | $ 1 | +0.56% | ||
| Dec 8, 4 PM | $ 0.996 | -0.37% | ||
| Dec 8, 3 PM | $ 1 | +2.38% | ||
| Dec 8, 2 PM | $ 0.975 | +0.03% | ||
| Dec 8, 1 PM | $ 0.975 | -0.03% | ||
| Dec 8, 12 PM | $ 0.975 | -0.42% | ||
| Dec 8, 11 AM | $ 0.98 | +0.00% | ||
| Dec 8, 10 AM | $ 0.981 | +0.08% | ||
| Dec 8, 9 AM | $ 0.98 | -0.42% | ||
| Dec 8, 8 AM | $ 0.986 | +0.19% | ||
| Dec 8, 7 AM | $ 0.984 | -0.21% | ||
| Dec 8, 6 AM | $ 0.986 | +0.69% | ||
| Dec 8, 5 AM | $ 0.98 | -0.32% | ||
| Dec 8, 4 AM | $ 0.982 | +0.60% | ||
| Dec 8, 3 AM | $ 0.978 | -1.44% | ||
| Dec 8, 2 AM | $ 0.992 | -1.23% | ||
| Dec 8, 1 AM | $ 1.01 | +0.32% | ||
| Dec 8, 12 AM | $ 1.01 | +0.26% | ||
| Dec 7, 11 PM | $ 1 | -0.96% | ||
| Dec 7, 10 PM | $ 1.01 | -0.92% | ||
| Dec 7, 9 PM | $ 1.02 | -0.20% | ||
| Dec 7, 8 PM | $ 1.02 | +0.52% | ||
| Dec 7, 7 PM | $ 1.01 | +0.92% | ||
| Dec 7, 6 PM | $ 1 | +1.07% | ||
| Dec 7, 5 PM | $ 0.994 | +0.11% | ||
| Dec 7, 4 PM | $ 0.994 | -1.18% | ||
| Dec 7, 3 PM | $ 1.01 | -0.40% | ||
| Dec 7, 2 PM | $ 1.01 | -1.06% | ||
| Dec 7, 1 PM | $ 1.02 | +1.55% | ||