Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 1 PM | $ 1.02 | +1.55% | ||
| Dec 7, 12 PM | $ 1.01 | +0.48% | ||
| Dec 7, 11 AM | $ 1 | -0.03% | ||
| Dec 7, 10 AM | $ 1 | +0.33% | ||
| Dec 7, 9 AM | $ 0.998 | -0.22% | ||
| Dec 7, 8 AM | $ 0.991 | -2.62% | ||
| Dec 7, 7 AM | $ 1.01 | -1.57% | ||
| Dec 7, 6 AM | $ 1.03 | +1.05% | ||
| Dec 7, 5 AM | $ 1.02 | -0.20% | ||
| Dec 7, 4 AM | $ 1.02 | +0.03% | ||
| Dec 7, 3 AM | $ 1.02 | +1.89% | ||
| Dec 7, 2 AM | $ 1 | -0.79% | ||
| Dec 7, 1 AM | $ 1.01 | -1.01% | ||
| Dec 7, 12 AM | $ 1.02 | +1.28% | ||
| Dec 6, 11 PM | $ 1.01 | -1.28% | ||
| Dec 6, 10 PM | $ 1.02 | -0.43% | ||
| Dec 6, 9 PM | $ 1.02 | -0.54% | ||
| Dec 6, 8 PM | $ 1.03 | +0.35% | ||
| Dec 6, 7 PM | $ 1.02 | +0.55% | ||
| Dec 6, 6 PM | $ 1.02 | +0.09% | ||
| Dec 6, 5 PM | $ 1.01 | -0.49% | ||
| Dec 6, 4 PM | $ 1.02 | +0.23% | ||
| Dec 6, 3 PM | $ 1.02 | +0.14% | ||
| Dec 6, 2 PM | $ 1.02 | -0.06% | ||
| Dec 6, 1 PM | $ 1.02 | -1.10% | ||
| Dec 6, 12 PM | $ 1.03 | +0.44% | ||
| Dec 6, 11 AM | $ 1.02 | -0.30% | ||
| Dec 6, 10 AM | $ 1.02 | +0.46% | ||
| Dec 6, 9 AM | $ 1.02 | -0.08% | ||
| Dec 6, 8 AM | $ 1.02 | +0.30% | ||
| Dec 6, 7 AM | $ 1.02 | -0.07% | ||
| Dec 6, 6 AM | $ 1.02 | -0.39% | ||
| Dec 6, 5 AM | $ 1.02 | +0.18% | ||
| Dec 6, 4 AM | $ 1.02 | -0.06% | ||
| Dec 6, 3 AM | $ 1.02 | +0.31% | ||
| Dec 6, 2 AM | $ 1.02 | +1.68% | ||
| Dec 6, 1 AM | $ 1.01 | +0.32% | ||
| Dec 6, 12 AM | $ 1 | -1.52% | ||
| Dec 5, 11 PM | $ 1.02 | -1.49% | ||
| Dec 5, 10 PM | $ 1.03 | +0.10% | ||
| Dec 5, 9 PM | $ 1.03 | +0.16% | ||
| Dec 5, 8 PM | $ 1.03 | -0.05% | ||
| Dec 5, 7 PM | $ 1.03 | -0.29% | ||
| Dec 5, 6 PM | $ 1.03 | +0.57% | ||
| Dec 5, 5 PM | $ 1.02 | +2.62% | ||
| Dec 5, 4 PM | $ 0.996 | -1.26% | ||
| Dec 5, 3 PM | $ 1.01 | +1.37% | ||
| Dec 5, 2 PM | $ 0.992 | +1.13% | ||
| Dec 5, 1 PM | $ 0.98 | -1.16% | ||
| Dec 5, 12 PM | $ 0.993 | -0.12% | ||