Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 2 AM | $1 | -0.25% | ||
| Apr 9, 1 AM | $1.01 | -0.66% | ||
| Apr 9, 12 AM | $1.01 | -0.25% | ||
| Apr 8, 11 PM | $1.01 | -0.27% | ||
| Apr 8, 10 PM | $1.02 | -0.21% | ||
| Apr 8, 9 PM | $1.02 | -0.17% | ||
| Apr 8, 8 PM | $1.02 | -0.40% | ||
| Apr 8, 7 PM | $1.02 | -0.95% | ||
| Apr 8, 6 PM | $1.03 | +0.44% | ||
| Apr 8, 5 PM | $1.02 | +0.05% | ||
| Apr 8, 4 PM | $1.02 | -0.10% | ||
| Apr 8, 3 PM | $1.03 | -0.19% | ||
| Apr 8, 2 PM | $1.03 | -0.14% | ||
| Apr 8, 1 PM | $1.03 | +0.03% | ||
| Apr 8, 12 PM | $1.03 | -0.03% | ||
| Apr 8, 11 AM | $1.03 | -0.08% | ||
| Apr 8, 10 AM | $1.03 | -0.08% | ||
| Apr 8, 9 AM | $1.03 | -0.07% | ||
| Apr 8, 8 AM | $1.03 | -0.42% | ||
| Apr 8, 7 AM | $1.03 | +0.07% | ||
| Apr 8, 6 AM | $1.03 | -0.22% | ||
| Apr 8, 5 AM | $1.03 | -0.30% | ||
| Apr 8, 4 AM | $1.04 | +0.57% | ||
| Apr 8, 3 AM | $1.03 | +0.16% | ||
| Apr 8, 2 AM | $1.03 | +0.19% | ||
| Apr 8, 1 AM | $1.03 | -0.32% | ||
| Apr 8, 12 AM | $1.03 | +0.13% | ||
| Apr 7, 11 PM | $1.03 | +0.77% | ||
| Apr 7, 10 PM | $1.02 | +0.84% | ||
| Apr 7, 9 PM | $1 | +0.40% | ||
| Apr 7, 8 PM | $1 | +0.14% | ||
| Apr 7, 7 PM | $0.998 | +0.06% | ||
| Apr 7, 6 PM | $0.998 | +0.23% | ||
| Apr 7, 5 PM | $0.998 | +0.03% | ||
| Apr 7, 4 PM | $0.997 | -0.33% | ||
| Apr 7, 3 PM | $1 | +0.25% | ||
| Apr 7, 2 PM | $0.999 | -0.04% | ||
| Apr 7, 1 PM | $0.999 | +0.15% | ||
| Apr 7, 12 PM | $0.998 | -1.03% | ||
| Apr 7, 11 AM | $1 | +0.14% | ||
| Apr 7, 10 AM | $1 | -0.21% | ||
| Apr 7, 9 AM | $1.01 | -1.97% | ||
| Apr 7, 8 AM | $1.03 | +0.17% | ||
| Apr 7, 7 AM | $1.03 | +0.38% | ||
| Apr 7, 6 AM | $1.03 | -0.27% | ||
| Apr 7, 5 AM | $1.03 | -0.15% | ||
| Apr 7, 4 AM | $1.03 | -0.07% | ||
| Apr 7, 3 AM | $1.03 | -0.23% | ||
| Apr 7, 2 AM | $1.03 | +0.43% | ||
| Apr 7, 1 AM | $1.03 | -0.09% | ||