Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 3 AM | $ 1.02 | -0.85% | ||
| Feb 20, 2 AM | $ 1.03 | +1.76% | ||
| Feb 20, 1 AM | $ 1.01 | -0.09% | ||
| Feb 20, 12 AM | $ 1.01 | -0.81% | ||
| Feb 19, 11 PM | $ 1.02 | -2.03% | ||
| Feb 19, 10 PM | $ 1.04 | +0.07% | ||
| Feb 19, 9 PM | $ 1.04 | -0.09% | ||
| Feb 19, 8 PM | $ 1.04 | +0.53% | ||
| Feb 19, 7 PM | $ 1.04 | -0.12% | ||
| Feb 19, 6 PM | $ 1.04 | +0.56% | ||
| Feb 19, 5 PM | $ 1.04 | -0.35% | ||
| Feb 19, 4 PM | $ 1.04 | -0.34% | ||
| Feb 19, 3 PM | $ 1.03 | -0.40% | ||
| Feb 19, 2 PM | $ 1.04 | -0.14% | ||
| Feb 19, 1 PM | $ 1.04 | -0.39% | ||
| Feb 19, 12 PM | $ 1.04 | +1.52% | ||
| Feb 19, 11 AM | $ 1.05 | +0.14% | ||
| Feb 19, 10 AM | $ 1.05 | +0.26% | ||
| Feb 19, 9 AM | $ 1.04 | +0.49% | ||
| Feb 19, 8 AM | $ 1.04 | +1.20% | ||
| Feb 19, 7 AM | $ 1.02 | +0.14% | ||
| Feb 19, 6 AM | $ 1.02 | +1.68% | ||
| Feb 19, 5 AM | $ 1 | -1.53% | ||
| Feb 19, 4 AM | $ 1.02 | +0.06% | ||
| Feb 19, 3 AM | $ 1.02 | -1.89% | ||
| Feb 19, 2 AM | $ 1.04 | +1.72% | ||
| Feb 19, 1 AM | $ 1.02 | +0.54% | ||
| Feb 19, 12 AM | $ 1.01 | +0.15% | ||
| Feb 18, 11 PM | $ 1 | -0.06% | ||
| Feb 18, 10 PM | $ 1.01 | +1.60% | ||
| Feb 18, 9 PM | $ 0.99 | -1.37% | ||
| Feb 18, 8 PM | $ 1 | -0.78% | ||
| Feb 18, 7 PM | $ 1.01 | -0.93% | ||
| Feb 18, 6 PM | $ 1.03 | -0.23% | ||
| Feb 18, 5 PM | $ 1.03 | +0.42% | ||
| Feb 18, 4 PM | $ 1.03 | -1.19% | ||
| Feb 18, 3 PM | $ 1.04 | +0.61% | ||
| Feb 18, 2 PM | $ 1.03 | -2.10% | ||
| Feb 18, 1 PM | $ 1.06 | +0.35% | ||
| Feb 18, 12 PM | $ 1.05 | +0.27% | ||
| Feb 18, 11 AM | $ 1.04 | -0.05% | ||
| Feb 18, 10 AM | $ 1.05 | -1.74% | ||
| Feb 18, 9 AM | $ 1.08 | +1.06% | ||
| Feb 18, 8 AM | $ 1.06 | +1.78% | ||
| Feb 18, 7 AM | $ 1.04 | +0.03% | ||
| Feb 18, 6 AM | $ 1.04 | -1.42% | ||
| Feb 18, 5 AM | $ 1.06 | +0.30% | ||
| Feb 18, 4 AM | $ 1.05 | +1.45% | ||
| Feb 18, 3 AM | $ 1.04 | +0.26% | ||
| Feb 18, 2 AM | $ 1.04 | +0.12% | ||