Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 12 PM | $ 0.993 | -0.12% | ||
| Dec 5, 11 AM | $ 0.996 | -0.32% | ||
| Dec 5, 10 AM | $ 1 | -1.32% | ||
| Dec 5, 9 AM | $ 1.02 | +0.27% | ||
| Dec 5, 8 AM | $ 1.01 | +0.18% | ||
| Dec 5, 7 AM | $ 1.01 | -0.10% | ||
| Dec 5, 6 AM | $ 1.01 | +0.76% | ||
| Dec 5, 5 AM | $ 1 | +0.75% | ||
| Dec 5, 4 AM | $ 0.992 | -0.66% | ||
| Dec 5, 3 AM | $ 0.998 | -0.12% | ||
| Dec 5, 2 AM | $ 0.998 | -0.09% | ||
| Dec 5, 1 AM | $ 0.999 | +0.52% | ||
| Dec 5, 12 AM | $ 0.995 | -0.14% | ||
| Dec 4, 11 PM | $ 0.998 | -0.13% | ||
| Dec 4, 10 PM | $ 0.998 | +0.11% | ||
| Dec 4, 9 PM | $ 0.996 | +0.06% | ||
| Dec 4, 8 PM | $ 0.994 | -0.23% | ||
| Dec 4, 7 PM | $ 0.996 | -0.56% | ||
| Dec 4, 6 PM | $ 1 | +0.44% | ||
| Dec 4, 5 PM | $ 0.998 | -0.45% | ||
| Dec 4, 4 PM | $ 1 | -0.17% | ||
| Dec 4, 3 PM | $ 1 | +1.15% | ||
| Dec 4, 2 PM | $ 0.991 | -0.10% | ||
| Dec 4, 1 PM | $ 0.993 | -0.02% | ||
| Dec 4, 12 PM | $ 0.993 | +0.09% | ||
| Dec 4, 11 AM | $ 0.992 | +0.35% | ||
| Dec 4, 10 AM | $ 0.989 | -0.26% | ||
| Dec 4, 9 AM | $ 0.989 | -0.03% | ||
| Dec 4, 8 AM | $ 0.988 | -0.06% | ||
| Dec 4, 7 AM | $ 0.989 | +0.62% | ||
| Dec 4, 6 AM | $ 0.982 | -0.04% | ||
| Dec 4, 5 AM | $ 0.983 | +0.22% | ||
| Dec 4, 4 AM | $ 0.981 | -0.61% | ||
| Dec 4, 3 AM | $ 0.988 | -0.25% | ||
| Dec 4, 2 AM | $ 0.99 | -0.51% | ||
| Dec 4, 1 AM | $ 0.997 | -0.18% | ||
| Dec 4, 12 AM | $ 0.998 | -0.80% | ||
| Dec 3, 11 PM | $ 1.01 | +0.46% | ||
| Dec 3, 10 PM | $ 1 | +0.14% | ||
| Dec 3, 9 PM | $ 1 | +0.26% | ||
| Dec 3, 8 PM | $ 0.997 | -0.37% | ||
| Dec 3, 7 PM | $ 1 | -0.30% | ||
| Dec 3, 6 PM | $ 1 | +0.52% | ||
| Dec 3, 5 PM | $ 0.998 | +0.62% | ||
| Dec 3, 4 PM | $ 0.991 | -0.18% | ||
| Dec 3, 3 PM | $ 0.993 | +0.06% | ||
| Dec 3, 2 PM | $ 0.992 | -0.72% | ||
| Dec 3, 1 PM | $ 0.998 | +0.18% | ||
| Dec 3, 12 PM | $ 0.994 | +0.97% | ||
| Dec 3, 11 AM | $ 0.984 | +0.59% | ||