Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 12 AM | $1.03 | +0.03% | ||
| Apr 6, 11 PM | $1.03 | -0.82% | ||
| Apr 6, 10 PM | $1.04 | +0.20% | ||
| Apr 6, 9 PM | $1.04 | +0.13% | ||
| Apr 6, 8 PM | $1.04 | -0.13% | ||
| Apr 6, 7 PM | $1.04 | +0.25% | ||
| Apr 6, 6 PM | $1.04 | +0.67% | ||
| Apr 6, 5 PM | $1.03 | -0.02% | ||
| Apr 6, 4 PM | $1.03 | +1.80% | ||
| Apr 6, 3 PM | $1.01 | +0.64% | ||
| Apr 6, 2 PM | $1.01 | -0.24% | ||
| Apr 6, 1 PM | $1.01 | -0.44% | ||
| Apr 6, 12 PM | $1.02 | -0.26% | ||
| Apr 6, 11 AM | $1.02 | +0.01% | ||
| Apr 6, 10 AM | $1.02 | -0.20% | ||
| Apr 6, 9 AM | $1.02 | -0.63% | ||
| Apr 6, 8 AM | $1.03 | -0.57% | ||
| Apr 6, 7 AM | $1.03 | +0.18% | ||
| Apr 6, 6 AM | $1.03 | +0.00% | ||
| Apr 6, 5 AM | $1.03 | +0.13% | ||
| Apr 6, 4 AM | $1.03 | -0.03% | ||
| Apr 6, 3 AM | $1.03 | +0.02% | ||
| Apr 6, 2 AM | $1.03 | +0.10% | ||
| Apr 6, 1 AM | $1.03 | +0.13% | ||
| Apr 6, 12 AM | $1.03 | +0.25% | ||
| Apr 5, 11 PM | $1.02 | +0.56% | ||
| Apr 5, 10 PM | $1.02 | +0.26% | ||
| Apr 5, 9 PM | $1.01 | -0.23% | ||
| Apr 5, 8 PM | $1.01 | +0.04% | ||
| Apr 5, 7 PM | $1.01 | -0.07% | ||
| Apr 5, 6 PM | $1.01 | +0.01% | ||
| Apr 5, 5 PM | $1.01 | -0.05% | ||
| Apr 5, 4 PM | $1.01 | -0.07% | ||
| Apr 5, 3 PM | $1.01 | -0.23% | ||
| Apr 5, 2 PM | $1.01 | -0.05% | ||
| Apr 5, 1 PM | $1.01 | -0.46% | ||
| Apr 5, 12 PM | $1.02 | -0.35% | ||
| Apr 5, 11 AM | $1.02 | -0.32% | ||
| Apr 5, 10 AM | $1.03 | -0.84% | ||
| Apr 5, 9 AM | $1.04 | -0.34% | ||
| Apr 5, 8 AM | $1.03 | -1.56% | ||
| Apr 5, 7 AM | $1.05 | +1.22% | ||
| Apr 5, 6 AM | $1.04 | -0.46% | ||
| Apr 5, 5 AM | $1.05 | -0.08% | ||
| Apr 5, 4 AM | $1.05 | +0.16% | ||
| Apr 5, 3 AM | $1.05 | +0.09% | ||
| Apr 5, 2 AM | $1.05 | +0.17% | ||
| Apr 5, 1 AM | $1.05 | -0.34% | ||
| Apr 5, 12 AM | $1.05 | -0.26% | ||
| Apr 4, 11 PM | $1.05 | -0.08% | ||