Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 1, 2025 | $1.03 | +1.72% | ||
| Nov 30, 2025 | $1.02 | +4.66% | ||
| Nov 29, 2025 | $0.976 | -1.71% | ||
| Nov 28, 2025 | $0.992 | -0.59% | ||
| Nov 27, 2025 | $1 | -1.48% | ||
| Nov 26, 2025 | $1.01 | +0.01% | ||
| Nov 25, 2025 | $1.03 | +1.76% | ||
| Nov 24, 2025 | $1.01 | +2.18% | ||
| Nov 23, 2025 | $0.996 | -2.49% | ||
| Nov 22, 2025 | $1.02 | +1.77% | ||
| Nov 21, 2025 | $1.01 | -0.46% | ||
| Nov 20, 2025 | $1.01 | -1.88% | ||
| Nov 19, 2025 | $1.03 | +0.33% | ||
| Nov 18, 2025 | $1.03 | +6.40% | ||
| Nov 17, 2025 | $0.964 | -5.31% | ||
| Nov 16, 2025 | $1.01 | +1.94% | ||
| Nov 15, 2025 | $0.997 | +1.31% | ||
| Nov 14, 2025 | $0.997 | -2.73% | ||
| Nov 13, 2025 | $1.04 | +4.53% | ||
| Nov 12, 2025 | $0.998 | -1.66% | ||
| Nov 11, 2025 | $0.993 | +2.00% | ||
| Nov 10, 2025 | $0.973 | -2.66% | ||
| Nov 9, 2025 | $1 | -2.92% | ||
| Nov 8, 2025 | $1.03 | +0.99% | ||
| Nov 7, 2025 | $1.02 | +1.64% | ||
| Nov 6, 2025 | $1 | -1.56% | ||
| Nov 5, 2025 | $1.02 | -0.30% | ||
| Nov 4, 2025 | $1.02 | +1.88% | ||
| Nov 3, 2025 | $1 | -0.08% | ||
| Nov 2, 2025 | $1.01 | -1.67% | ||
| Nov 1, 2025 | $1.02 | +2.40% | ||
| Oct 31, 2025 | $0.998 | -2.90% | ||
| Oct 30, 2025 | $1.02 | +0.87% | ||
| Oct 29, 2025 | $1.01 | +2.80% | ||
| Oct 28, 2025 | $0.983 | -0.87% | ||
| Oct 27, 2025 | $0.991 | -2.31% | ||
| Oct 26, 2025 | $1.01 | +0.64% | ||
| Oct 25, 2025 | $1.01 | +0.01% | ||
| Oct 24, 2025 | $1 | -0.62% | ||
| Oct 23, 2025 | $1 | -2.17% | ||
| Oct 22, 2025 | $1.01 | +2.66% | ||
| Oct 21, 2025 | $0.985 | +0.20% | ||
| Oct 20, 2025 | $0.985 | -2.84% | ||
| Oct 19, 2025 | $1.02 | -0.28% | ||
| Oct 18, 2025 | $1.02 | -0.33% | ||
| Oct 17, 2025 | $1.03 | +0.64% | ||
| Oct 16, 2025 | $1.02 | +1.31% | ||
| Oct 15, 2025 | $1.01 | -0.60% | ||
| Oct 14, 2025 | $1.02 | +0.92% | ||
| Oct 13, 2025 | $1.01 | +2.10% | ||