Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2025 | $ 0.986 | -5.31% | ||
| Aug 3, 2025 | $ 1 | +0.19% | ||
| Aug 2, 2025 | $ 1.01 | +1.53% | ||
| Aug 1, 2025 | $ 0.985 | -0.24% | ||
| Jul 31, 2025 | $ 0.991 | -1.91% | ||
| Jul 30, 2025 | $ 1.01 | -0.32% | ||
| Jul 29, 2025 | $ 1.01 | +3.56% | ||
| Jul 28, 2025 | $ 0.974 | -2.38% | ||
| Jul 27, 2025 | $ 0.999 | -1.07% | ||
| Jul 26, 2025 | $ 1.01 | -0.41% | ||
| Jul 25, 2025 | $ 1.01 | +2.78% | ||
| Jul 24, 2025 | $ 0.985 | -1.40% | ||
| Jul 23, 2025 | $ 1 | -2.38% | ||
| Jul 22, 2025 | $ 1.02 | +2.94% | ||
| Jul 21, 2025 | $ 0.997 | -0.85% | ||
| Jul 20, 2025 | $ 1 | -0.71% | ||
| Jul 19, 2025 | $ 1 | -0.35% | ||
| Jul 18, 2025 | $ 1 | -0.51% | ||
| Jul 17, 2025 | $ 1.01 | +1.73% | ||
| Jul 16, 2025 | $ 0.989 | -2.76% | ||
| Jul 15, 2025 | $ 1.02 | +1.74% | ||
| Jul 14, 2025 | $ 0.995 | -1.33% | ||
| Jul 13, 2025 | $ 1.01 | +1.40% | ||
| Jul 12, 2025 | $ 0.993 | -1.62% | ||
| Jul 11, 2025 | $ 1.01 | -1.18% | ||
| Jul 10, 2025 | $ 1.01 | -0.01% | ||
| Jul 9, 2025 | $ 1.01 | +0.10% | ||
| Jul 7, 2025 | $ 0.866 | -16.24% | ||
| Jul 6, 2025 | $ 1.03 | +0.21% | ||
| Jul 5, 2025 | $ 1.03 | +2.36% | ||
| Jul 4, 2025 | $ 1.01 | -0.95% | ||
| Jul 3, 2025 | $ 1.02 | -0.05% | ||
| Jul 2, 2025 | $ 1.02 | +1.74% | ||
| Jul 1, 2025 | $ 1 | -1.13% | ||
| Jun 30, 2025 | $ 1.01 | -1.64% | ||
| Jun 29, 2025 | $ 1.03 | -0.27% | ||
| Jun 28, 2025 | $ 1.03 | +3.07% | ||
| Jun 27, 2025 | $ 0.999 | +0.70% | ||
| Jun 26, 2025 | $ 0.992 | -2.05% | ||
| Jun 25, 2025 | $ 1.01 | +0.37% | ||
| Jun 24, 2025 | $ 1.01 | +1.17% | ||
| Jun 23, 2025 | $ 0.995 | -1.97% | ||
| Jun 22, 2025 | $ 1.01 | +0.33% | ||
| Jun 21, 2025 | $ 1.01 | -0.35% | ||
| Jun 20, 2025 | $ 1.02 | +1.23% | ||
| Jun 19, 2025 | $ 1.01 | -0.69% | ||
| Jun 18, 2025 | $ 1.02 | -0.12% | ||
| Jun 17, 2025 | $ 1.02 | +0.28% | ||
| Jun 16, 2025 | $ 1.01 | +1.71% | ||
| Jun 15, 2025 | $ 0.995 | -1.25% | ||