Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 12 PM | $ 1.01 | +1.72% | ||
| Jun 17, 11 AM | $ 0.994 | -0.27% | ||
| Jun 17, 10 AM | $ 0.998 | -0.88% | ||
| Jun 17, 9 AM | $ 1.01 | +0.41% | ||
| Jun 17, 8 AM | $ 1 | -0.64% | ||
| Jun 17, 7 AM | $ 1.01 | -0.16% | ||
| Jun 17, 6 AM | $ 1.01 | -0.58% | ||
| Jun 17, 5 AM | $ 1.02 | -1.06% | ||
| Jun 17, 4 AM | $ 1.03 | +0.90% | ||
| Jun 17, 3 AM | $ 1.02 | -0.26% | ||
| Jun 17, 2 AM | $ 1.03 | +0.75% | ||
| Jun 17, 1 AM | $ 1.02 | -0.09% | ||
| Jun 17, 12 AM | $ 1.02 | -2.41% | ||
| Jun 16, 11 PM | $ 1.05 | +0.47% | ||
| Jun 16, 10 PM | $ 1.03 | +0.38% | ||
| Jun 16, 9 PM | $ 1.03 | +0.11% | ||
| Jun 16, 8 PM | $ 1.03 | +0.29% | ||
| Jun 16, 7 PM | $ 1.02 | -1.14% | ||
| Jun 16, 6 PM | $ 1.03 | -0.44% | ||
| Jun 16, 5 PM | $ 1.03 | +0.64% | ||
| Jun 16, 4 PM | $ 1.02 | -0.35% | ||
| Jun 16, 3 PM | $ 1.02 | -0.06% | ||
| Jun 16, 2 PM | $ 1.01 | -0.62% | ||
| Jun 16, 1 PM | $ 1.02 | -0.83% | ||
| Jun 16, 12 PM | $ 1.03 | -0.93% | ||
| Jun 16, 11 AM | $ 1.04 | +0.02% | ||
| Jun 16, 10 AM | $ 1.04 | +0.00% | ||
| Jun 16, 9 AM | $ 1.04 | +0.68% | ||
| Jun 16, 8 AM | $ 1.04 | -1.02% | ||
| Jun 16, 7 AM | $ 1.05 | -0.24% | ||
| Jun 16, 6 AM | $ 1.05 | -0.74% | ||
| Jun 16, 5 AM | $ 1.04 | -3.07% | ||
| Jun 16, 4 AM | $ 1.07 | -2.26% | ||
| Jun 16, 3 AM | $ 1.09 | +0.36% | ||
| Jun 16, 2 AM | $ 1.08 | +3.23% | ||
| Jun 16, 1 AM | $ 1.05 | +1.55% | ||
| Jun 16, 12 AM | $ 1.03 | +0.00% | ||
| Jun 15, 11 PM | $ 1.03 | +0.01% | ||
| Jun 15, 10 PM | $ 1.03 | -0.18% | ||
| Jun 15, 9 PM | $ 1.03 | -0.38% | ||
| Jun 15, 8 PM | $ 1.03 | -0.40% | ||
| Jun 15, 7 PM | $ 1.03 | -0.38% | ||
| Jun 15, 6 PM | $ 1.04 | -0.26% | ||
| Jun 15, 5 PM | $ 1.05 | +0.78% | ||
| Jun 15, 4 PM | $ 1.04 | +0.21% | ||
| Jun 15, 3 PM | $ 1.02 | -0.16% | ||
| Jun 15, 2 PM | $ 1.02 | -1.43% | ||
| Jun 15, 1 PM | $ 1.03 | +1.80% | ||
| Jun 15, 12 PM | $ 1.01 | -0.69% | ||
| Jun 15, 11 AM | $ 1.02 | -0.27% | ||