Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 7 AM | $ 1.03 | +1.30% | ||
| Aug 4, 6 AM | $ 1.02 | +0.09% | ||
| Aug 4, 5 AM | $ 1.02 | +0.07% | ||
| Aug 4, 4 AM | $ 1.01 | +0.06% | ||
| Aug 4, 3 AM | $ 1.02 | +0.12% | ||
| Aug 4, 2 AM | $ 1.02 | +0.26% | ||
| Aug 4, 1 AM | $ 1.01 | +0.68% | ||
| Aug 4, 12 AM | $ 1.01 | -0.33% | ||
| Aug 3, 11 PM | $ 1.01 | -0.71% | ||
| Aug 3, 10 PM | $ 1.03 | +3.66% | ||
| Aug 3, 9 PM | $ 0.992 | +0.01% | ||
| Aug 3, 8 PM | $ 0.993 | -0.01% | ||
| Aug 3, 7 PM | $ 0.986 | -0.03% | ||
| Aug 3, 6 PM | $ 0.989 | +0.35% | ||
| Aug 3, 5 PM | $ 0.988 | +1.67% | ||
| Aug 3, 4 PM | $ 0.982 | +0.50% | ||
| Aug 3, 3 PM | $ 0.979 | +1.06% | ||
| Aug 3, 2 PM | $ 0.972 | -1.32% | ||
| Aug 3, 1 PM | $ 0.984 | -0.26% | ||
| Aug 3, 12 PM | $ 0.987 | -0.06% | ||
| Aug 3, 9 AM | $ 0.989 | +0.00% | ||
| Aug 3, 8 AM | $ 0.987 | +0.87% | ||
| Aug 3, 7 AM | $ 0.98 | +0.30% | ||
| Aug 3, 6 AM | $ 0.978 | -0.07% | ||
| Aug 3, 5 AM | $ 0.98 | -0.80% | ||
| Aug 3, 4 AM | $ 0.985 | -1.83% | ||
| Aug 3, 3 AM | $ 1.01 | -0.55% | ||
| Aug 3, 2 AM | $ 1.01 | -0.38% | ||
| Aug 3, 1 AM | $ 1.02 | -1.06% | ||
| Aug 3, 12 AM | $ 1.03 | +1.25% | ||
| Aug 2, 11 PM | $ 1.01 | -0.11% | ||
| Aug 2, 10 PM | $ 1.01 | +0.11% | ||
| Aug 2, 9 PM | $ 1.02 | +0.17% | ||
| Aug 2, 8 PM | $ 1.01 | +0.07% | ||
| Aug 2, 7 PM | $ 1.01 | -0.14% | ||
| Aug 2, 6 PM | $ 1.02 | +0.31% | ||
| Aug 2, 5 PM | $ 1.01 | +0.05% | ||
| Aug 2, 4 PM | $ 1.01 | +0.08% | ||
| Aug 2, 3 PM | $ 1.01 | +1.25% | ||
| Aug 2, 2 PM | $ 1 | -0.36% | ||
| Aug 2, 1 PM | $ 1.01 | +0.17% | ||
| Aug 2, 12 PM | $ 1.01 | -0.12% | ||
| Aug 2, 11 AM | $ 1.01 | -0.43% | ||
| Aug 2, 10 AM | $ 1.01 | +0.06% | ||
| Aug 2, 9 AM | $ 1.01 | -0.21% | ||
| Aug 2, 8 AM | $ 1.01 | -1.73% | ||
| Aug 2, 7 AM | $ 1.03 | +0.01% | ||
| Aug 2, 6 AM | $ 1.03 | -0.04% | ||
| Aug 2, 5 AM | $ 1.03 | -0.03% | ||
| Aug 2, 4 AM | $ 1.03 | -0.28% | ||