Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 9 AM | $ 0.997 | -0.20% | ||
| Nov 29, 8 AM | $ 1 | +0.12% | ||
| Nov 29, 7 AM | $ 1 | -0.53% | ||
| Nov 29, 6 AM | $ 1.01 | +0.41% | ||
| Nov 29, 5 AM | $ 1 | +0.56% | ||
| Nov 29, 4 AM | $ 0.997 | +0.44% | ||
| Nov 29, 3 AM | $ 0.994 | -0.49% | ||
| Nov 29, 2 AM | $ 1 | -0.84% | ||
| Nov 29, 1 AM | $ 1.01 | +2.08% | ||
| Nov 29, 12 AM | $ 0.988 | -0.46% | ||
| Nov 28, 11 PM | $ 0.993 | -0.17% | ||
| Nov 28, 10 PM | $ 0.992 | +0.18% | ||
| Nov 28, 9 PM | $ 0.99 | -0.16% | ||
| Nov 28, 8 PM | $ 0.992 | -0.49% | ||
| Nov 28, 7 PM | $ 0.997 | +0.15% | ||
| Nov 28, 6 PM | $ 0.995 | -0.57% | ||
| Nov 28, 5 PM | $ 1.01 | -0.01% | ||
| Nov 28, 4 PM | $ 1.01 | +2.00% | ||
| Nov 28, 3 PM | $ 0.988 | -0.30% | ||
| Nov 28, 2 PM | $ 0.991 | +0.50% | ||
| Nov 28, 1 PM | $ 0.987 | +0.34% | ||
| Nov 28, 12 PM | $ 0.984 | -0.51% | ||
| Nov 28, 11 AM | $ 0.991 | +0.27% | ||
| Nov 28, 10 AM | $ 0.988 | +0.40% | ||
| Nov 28, 9 AM | $ 0.983 | -1.22% | ||
| Nov 28, 8 AM | $ 0.986 | -0.79% | ||
| Nov 28, 7 AM | $ 0.992 | -3.42% | ||
| Nov 28, 6 AM | $ 1.03 | +0.85% | ||
| Nov 28, 5 AM | $ 1.01 | +0.86% | ||
| Nov 28, 4 AM | $ 1 | +0.84% | ||
| Nov 28, 3 AM | $ 0.997 | -0.35% | ||
| Nov 28, 2 AM | $ 1 | +0.07% | ||
| Nov 28, 1 AM | $ 1.01 | -1.63% | ||
| Nov 28, 12 AM | $ 1.01 | +0.92% | ||
| Nov 27, 11 PM | $ 0.998 | -0.27% | ||
| Nov 27, 10 PM | $ 1 | -0.66% | ||
| Nov 27, 9 PM | $ 1.01 | +0.47% | ||
| Nov 27, 8 PM | $ 1 | -0.67% | ||
| Nov 27, 7 PM | $ 1.01 | -0.15% | ||
| Nov 27, 6 PM | $ 1.01 | +0.52% | ||
| Nov 27, 5 PM | $ 1 | +0.09% | ||
| Nov 27, 4 PM | $ 1 | +0.52% | ||
| Nov 27, 3 PM | $ 0.997 | +0.97% | ||
| Nov 27, 2 PM | $ 0.987 | +0.66% | ||
| Nov 27, 1 PM | $ 0.979 | +0.16% | ||
| Nov 27, 12 PM | $ 0.978 | -0.10% | ||
| Nov 27, 11 AM | $ 0.979 | -0.52% | ||
| Nov 27, 10 AM | $ 0.984 | -1.24% | ||
| Nov 27, 9 AM | $ 0.995 | -0.06% | ||
| Nov 27, 8 AM | $ 0.995 | +0.22% | ||