Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2 AM | $ 1.05 | -0.06% | ||
| Feb 12, 1 AM | $ 1.05 | +1.20% | ||
| Feb 12, 12 AM | $ 1.04 | +1.36% | ||
| Feb 11, 11 PM | $ 1.02 | -1.41% | ||
| Feb 11, 10 PM | $ 1.04 | +0.29% | ||
| Feb 11, 9 PM | $ 1.03 | +1.50% | ||
| Feb 11, 8 PM | $ 1.02 | -0.32% | ||
| Feb 11, 7 PM | $ 1.02 | -0.95% | ||
| Feb 11, 6 PM | $ 1.03 | +0.13% | ||
| Feb 11, 5 PM | $ 1.03 | +0.71% | ||
| Feb 11, 4 PM | $ 1.03 | -0.39% | ||
| Feb 11, 3 PM | $ 1.03 | -2.21% | ||
| Feb 11, 2 PM | $ 1.05 | +0.76% | ||
| Feb 11, 1 PM | $ 1.04 | +3.17% | ||
| Feb 11, 12 PM | $ 1.01 | -0.42% | ||
| Feb 11, 11 AM | $ 1.02 | +0.30% | ||
| Feb 11, 10 AM | $ 1.01 | -0.50% | ||
| Feb 11, 9 AM | $ 1.02 | +1.10% | ||
| Feb 11, 8 AM | $ 1.01 | +0.73% | ||
| Feb 11, 7 AM | $ 0.999 | -0.34% | ||
| Feb 11, 6 AM | $ 1 | -0.18% | ||
| Feb 11, 5 AM | $ 1 | -1.84% | ||
| Feb 11, 4 AM | $ 1.02 | +0.48% | ||
| Feb 11, 3 AM | $ 1.01 | -1.50% | ||
| Feb 11, 2 AM | $ 1.01 | -0.64% | ||
| Feb 11, 1 AM | $ 1.01 | -0.40% | ||
| Feb 11, 12 AM | $ 1.02 | -0.30% | ||
| Feb 10, 11 PM | $ 1.02 | -0.52% | ||
| Feb 10, 10 PM | $ 1.02 | +0.35% | ||
| Feb 10, 9 PM | $ 1.02 | -6.23% | ||
| Feb 10, 8 PM | $ 1.1 | +4.37% | ||
| Feb 10, 7 PM | $ 1.06 | +3.58% | ||
| Feb 10, 6 PM | $ 1.03 | +2.05% | ||
| Feb 10, 5 PM | $ 1.02 | +1.64% | ||
| Feb 10, 4 PM | $ 1 | -1.84% | ||
| Feb 10, 3 PM | $ 1.01 | -1.28% | ||
| Feb 10, 2 PM | $ 1.01 | -0.24% | ||
| Feb 10, 1 PM | $ 1.01 | +0.72% | ||
| Feb 10, 12 PM | $ 1.02 | -0.06% | ||
| Feb 10, 11 AM | $ 1.01 | +1.49% | ||
| Feb 10, 10 AM | $ 1.02 | +0.99% | ||
| Feb 10, 9 AM | $ 1.01 | -0.52% | ||
| Feb 10, 8 AM | $ 1.02 | +0.72% | ||
| Feb 10, 7 AM | $ 1.01 | +5.37% | ||
| Feb 10, 6 AM | $ 0.961 | +0.22% | ||
| Feb 10, 5 AM | $ 0.959 | -0.37% | ||
| Feb 10, 4 AM | $ 0.962 | -0.73% | ||
| Feb 10, 3 AM | $ 0.969 | -1.34% | ||
| Feb 10, 2 AM | $ 0.983 | -0.59% | ||
| Feb 10, 1 AM | $ 0.989 | -0.50% | ||