Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 1 AM | $ 0.989 | -0.50% | ||
| Feb 10, 12 AM | $ 0.996 | -0.34% | ||
| Feb 9, 11 PM | $ 1 | -1.01% | ||
| Feb 9, 10 PM | $ 1.01 | -0.85% | ||
| Feb 9, 9 PM | $ 1.02 | -0.24% | ||
| Feb 9, 8 PM | $ 1.02 | -0.25% | ||
| Feb 9, 7 PM | $ 1.03 | -0.64% | ||
| Feb 9, 6 PM | $ 1.03 | +0.26% | ||
| Feb 9, 5 PM | $ 1.04 | -0.49% | ||
| Feb 9, 4 PM | $ 1.04 | +0.25% | ||
| Feb 9, 3 PM | $ 1.04 | +0.44% | ||
| Feb 9, 2 PM | $ 1.03 | +0.89% | ||
| Feb 9, 1 PM | $ 1.02 | +1.76% | ||
| Feb 9, 12 PM | $ 1.01 | -0.41% | ||
| Feb 9, 11 AM | $ 1.01 | -0.98% | ||
| Feb 9, 10 AM | $ 1.02 | -0.78% | ||
| Feb 9, 9 AM | $ 1.03 | -0.79% | ||
| Feb 9, 8 AM | $ 1.04 | +0.03% | ||
| Feb 9, 7 AM | $ 1.04 | +0.22% | ||
| Feb 9, 6 AM | $ 1.04 | -0.26% | ||
| Feb 9, 5 AM | $ 1.04 | +0.56% | ||
| Feb 9, 4 AM | $ 1.04 | +1.20% | ||
| Feb 9, 3 AM | $ 1.02 | +0.03% | ||
| Feb 9, 2 AM | $ 1.02 | -0.67% | ||
| Feb 9, 1 AM | $ 1.02 | +1.44% | ||
| Feb 9, 12 AM | $ 1.02 | -0.99% | ||
| Feb 8, 11 PM | $ 1.02 | +1.58% | ||
| Feb 8, 10 PM | $ 1.01 | -0.61% | ||
| Feb 8, 9 PM | $ 1.02 | -0.79% | ||
| Feb 8, 8 PM | $ 1.03 | -0.27% | ||
| Feb 8, 7 PM | $ 1.02 | +0.06% | ||
| Feb 8, 10 AM | $ 1.03 | -1.44% | ||
| Feb 8, 9 AM | $ 1.05 | -0.24% | ||
| Feb 8, 8 AM | $ 1.05 | +1.91% | ||
| Feb 8, 7 AM | $ 1.03 | +0.54% | ||
| Feb 8, 6 AM | $ 1.02 | -0.99% | ||
| Feb 8, 5 AM | $ 1.03 | +2.13% | ||
| Feb 8, 4 AM | $ 1.01 | -1.91% | ||
| Feb 8, 3 AM | $ 1.03 | +0.06% | ||
| Feb 8, 2 AM | $ 1.03 | -0.80% | ||
| Feb 8, 1 AM | $ 1.04 | +2.52% | ||
| Feb 8, 12 AM | $ 1.02 | -0.74% | ||
| Feb 7, 11 PM | $ 1.02 | +0.02% | ||
| Feb 7, 10 PM | $ 1.03 | -0.69% | ||
| Feb 7, 9 PM | $ 1.02 | -0.63% | ||
| Feb 7, 8 PM | $ 1.03 | +0.16% | ||
| Feb 7, 7 PM | $ 1.03 | -0.37% | ||
| Feb 7, 6 PM | $ 1.04 | +0.46% | ||
| Feb 7, 5 PM | $ 1.03 | -0.08% | ||
| Feb 7, 4 PM | $ 1.03 | +0.63% | ||