Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 62
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 8 AM | $ 0.995 | +0.22% | ||
| Nov 27, 7 AM | $ 0.995 | +1.24% | ||
| Nov 27, 6 AM | $ 0.99 | +0.92% | ||
| Nov 27, 5 AM | $ 0.984 | -2.21% | ||
| Nov 27, 4 AM | $ 1 | +1.26% | ||
| Nov 27, 3 AM | $ 0.992 | -1.28% | ||
| Nov 27, 2 AM | $ 1.01 | +2.62% | ||
| Nov 27, 1 AM | $ 0.98 | -0.54% | ||
| Nov 27, 12 AM | $ 0.986 | -2.96% | ||
| Nov 26, 11 PM | $ 1.02 | +0.45% | ||
| Nov 26, 10 PM | $ 1.01 | +0.01% | ||
| Nov 26, 9 PM | $ 1.01 | -0.58% | ||
| Nov 26, 8 PM | $ 1.02 | -0.15% | ||
| Nov 26, 7 PM | $ 1.02 | +0.09% | ||
| Nov 26, 6 PM | $ 1.02 | -0.54% | ||
| Nov 26, 5 PM | $ 1.02 | +1.48% | ||
| Nov 26, 4 PM | $ 1.01 | -0.85% | ||
| Nov 26, 3 PM | $ 1.02 | +1.57% | ||
| Nov 26, 2 PM | $ 1 | +0.62% | ||
| Nov 26, 1 PM | $ 0.995 | -0.06% | ||
| Nov 26, 12 PM | $ 0.996 | -0.49% | ||
| Nov 26, 11 AM | $ 1 | -0.19% | ||
| Nov 26, 10 AM | $ 1 | +0.08% | ||
| Nov 26, 9 AM | $ 1 | -0.70% | ||
| Nov 26, 8 AM | $ 1.01 | -0.10% | ||
| Nov 26, 7 AM | $ 1.01 | +0.67% | ||
| Nov 26, 6 AM | $ 0.997 | -0.04% | ||
| Nov 26, 5 AM | $ 1 | -0.21% | ||
| Nov 26, 4 AM | $ 1 | -0.61% | ||
| Nov 26, 3 AM | $ 1.01 | +0.49% | ||
| Nov 26, 2 AM | $ 1.01 | +0.60% | ||
| Nov 26, 1 AM | $ 1 | -2.14% | ||
| Nov 26, 12 AM | $ 1.02 | +1.26% | ||
| Nov 25, 11 PM | $ 1.01 | -2.15% | ||
| Nov 25, 10 PM | $ 1.03 | +1.18% | ||
| Nov 25, 9 PM | $ 1.02 | +0.15% | ||
| Nov 25, 8 PM | $ 1.02 | +3.03% | ||
| Nov 25, 7 PM | $ 0.989 | -0.51% | ||
| Nov 25, 6 PM | $ 0.995 | -2.39% | ||
| Nov 25, 5 PM | $ 1.02 | -0.24% | ||
| Nov 25, 4 PM | $ 1.02 | +1.61% | ||
| Nov 25, 3 PM | $ 0.999 | -0.58% | ||
| Nov 25, 2 PM | $ 1 | +0.46% | ||
| Nov 25, 1 PM | $ 0.99 | -1.21% | ||
| Nov 25, 12 PM | $ 1.01 | +1.47% | ||
| Nov 25, 11 AM | $ 0.999 | +1.00% | ||
| Nov 25, 10 AM | $ 0.992 | -0.47% | ||
| Nov 25, 9 AM | $ 0.999 | -0.03% | ||
| Nov 25, 8 AM | $ 0.994 | +0.83% | ||
| Nov 25, 7 AM | $ 0.992 | -3.54% | ||