Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 7 AM | $ 0.992 | -3.54% | ||
| Nov 25, 6 AM | $ 1.03 | +1.43% | ||
| Nov 25, 5 AM | $ 1.02 | +1.58% | ||
| Nov 25, 4 AM | $ 1.01 | -3.29% | ||
| Nov 25, 3 AM | $ 1.03 | +0.16% | ||
| Nov 25, 2 AM | $ 1.02 | +1.28% | ||
| Nov 25, 1 AM | $ 1.01 | +0.66% | ||
| Nov 25, 12 AM | $ 1 | -1.56% | ||
| Nov 24, 11 PM | $ 1.02 | +0.98% | ||
| Nov 24, 10 PM | $ 1.01 | +3.18% | ||
| Nov 24, 9 PM | $ 0.98 | +0.27% | ||
| Nov 24, 8 PM | $ 0.977 | -0.18% | ||
| Nov 24, 7 PM | $ 0.98 | -0.58% | ||
| Nov 24, 6 PM | $ 0.985 | +0.27% | ||
| Nov 24, 5 PM | $ 0.98 | -0.13% | ||
| Nov 24, 4 PM | $ 0.975 | -0.89% | ||
| Nov 24, 3 PM | $ 0.983 | -1.10% | ||
| Nov 24, 2 PM | $ 1 | -2.20% | ||
| Nov 24, 1 PM | $ 1.02 | +0.73% | ||
| Nov 24, 12 PM | $ 1.01 | -0.03% | ||
| Nov 24, 11 AM | $ 1.03 | +0.34% | ||
| Nov 24, 10 AM | $ 1.02 | +1.74% | ||
| Nov 24, 9 AM | $ 1 | -0.19% | ||
| Nov 24, 8 AM | $ 1 | -0.25% | ||
| Nov 24, 7 AM | $ 1 | -0.42% | ||
| Nov 24, 6 AM | $ 1.01 | -0.60% | ||
| Nov 24, 5 AM | $ 1.01 | +1.04% | ||
| Nov 24, 4 AM | $ 1.01 | +0.04% | ||
| Nov 24, 3 AM | $ 1.01 | -0.06% | ||
| Nov 24, 2 AM | $ 1.01 | +1.80% | ||
| Nov 24, 1 AM | $ 0.989 | -0.26% | ||
| Nov 24, 12 AM | $ 0.988 | -0.27% | ||
| Nov 23, 11 PM | $ 0.99 | -0.50% | ||
| Nov 23, 10 PM | $ 0.996 | +0.30% | ||
| Nov 23, 9 PM | $ 0.992 | -0.07% | ||
| Nov 23, 8 PM | $ 0.993 | +0.11% | ||
| Nov 23, 7 PM | $ 0.993 | +0.27% | ||
| Nov 23, 6 PM | $ 0.99 | -0.07% | ||
| Nov 23, 5 PM | $ 0.99 | -0.95% | ||
| Nov 23, 4 PM | $ 0.999 | +0.18% | ||
| Nov 23, 3 PM | $ 0.996 | +1.02% | ||
| Nov 23, 2 PM | $ 0.987 | -0.55% | ||
| Nov 23, 1 PM | $ 0.993 | -0.04% | ||
| Nov 23, 12 PM | $ 0.995 | +0.69% | ||
| Nov 23, 11 AM | $ 0.991 | -2.07% | ||
| Nov 23, 10 AM | $ 1.01 | -0.10% | ||
| Nov 23, 9 AM | $ 1.02 | -0.19% | ||
| Nov 23, 8 AM | $ 1.02 | +0.31% | ||
| Nov 23, 7 AM | $ 1.01 | +0.37% | ||
| Nov 23, 6 AM | $ 1.01 | -0.27% | ||