Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 65
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 5 AM | $ 1.01 | +4.07% | ||
| Nov 21, 4 AM | $ 0.974 | -1.36% | ||
| Nov 21, 3 AM | $ 0.986 | -0.39% | ||
| Nov 21, 2 AM | $ 0.991 | +0.24% | ||
| Nov 21, 1 AM | $ 0.992 | -0.95% | ||
| Nov 21, 12 AM | $ 1 | -1.02% | ||
| Nov 20, 11 PM | $ 1.01 | +0.25% | ||
| Nov 20, 10 PM | $ 1.01 | -0.32% | ||
| Nov 20, 9 PM | $ 1.01 | +0.37% | ||
| Nov 20, 8 PM | $ 1.01 | -0.44% | ||
| Nov 20, 7 PM | $ 1.02 | +1.43% | ||
| Nov 20, 6 PM | $ 1.01 | +0.99% | ||
| Nov 20, 5 PM | $ 0.996 | -0.65% | ||
| Nov 20, 4 PM | $ 1 | -1.40% | ||
| Nov 20, 3 PM | $ 1.01 | -0.45% | ||
| Nov 20, 2 PM | $ 1.02 | -0.26% | ||
| Nov 20, 1 PM | $ 1.02 | +0.17% | ||
| Nov 20, 12 PM | $ 1.02 | -0.44% | ||
| Nov 20, 11 AM | $ 1.02 | +1.14% | ||
| Nov 20, 10 AM | $ 1.01 | -1.10% | ||
| Nov 20, 9 AM | $ 1.03 | +0.54% | ||
| Nov 20, 8 AM | $ 1.02 | +0.22% | ||
| Nov 20, 7 AM | $ 1.02 | -0.21% | ||
| Nov 20, 6 AM | $ 1.02 | -0.35% | ||
| Nov 20, 5 AM | $ 1.02 | +0.14% | ||
| Nov 20, 4 AM | $ 1.02 | +0.17% | ||
| Nov 20, 3 AM | $ 1.02 | +0.27% | ||
| Nov 20, 2 AM | $ 1.02 | -0.74% | ||
| Nov 20, 1 AM | $ 1.04 | +0.40% | ||
| Nov 20, 12 AM | $ 1.03 | +0.24% | ||
| Nov 19, 11 PM | $ 1.03 | +0.53% | ||
| Nov 19, 10 PM | $ 1.02 | +0.01% | ||
| Nov 19, 9 PM | $ 1.02 | -0.04% | ||
| Nov 19, 8 PM | $ 1.03 | +0.05% | ||
| Nov 19, 7 PM | $ 1.02 | -0.17% | ||
| Nov 19, 6 PM | $ 1.01 | -0.82% | ||
| Nov 19, 5 PM | $ 1.02 | +2.53% | ||
| Nov 19, 4 PM | $ 1 | +0.76% | ||
| Nov 19, 6 AM | $ 0.996 | +0.00% | ||
| Nov 19, 5 AM | $ 0.999 | -0.70% | ||
| Nov 19, 4 AM | $ 1.01 | -0.32% | ||
| Nov 19, 3 AM | $ 1.01 | -0.44% | ||
| Nov 19, 2 AM | $ 1.02 | +0.11% | ||
| Nov 19, 1 AM | $ 1.02 | +0.27% | ||
| Nov 19, 12 AM | $ 1.01 | -1.19% | ||
| Nov 18, 11 PM | $ 1.03 | +0.02% | ||
| Nov 18, 10 PM | $ 1.03 | +0.22% | ||
| Nov 18, 9 PM | $ 1.02 | -0.59% | ||
| Nov 18, 8 PM | $ 1.03 | +0.20% | ||
| Nov 18, 7 PM | $ 1.03 | +0.39% | ||