USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 1.02
+0.04%
$ 30,801 $ 83
Nov 18, 5 PM $ 1.02
-0.32%
$ 30,782 $ 83
Nov 18, 4 PM $ 1.03
+0.82%
$ 30,903 $ 84
Nov 18, 3 PM $ 1.01
+0.22%
$ 30,385 $ 83
Nov 18, 12 PM $ 1.01
-0.01%
$ 30,317 $ 96
Nov 18, 11 AM $ 1.01
-0.07%
$ 30,311 $ 117
Nov 18, 10 AM $ 1.01
+0.04%
$ 30,310 $ 118
Nov 18, 9 AM $ 1.01
-0.35%
$ 30,263 $ 117
Nov 18, 8 AM $ 1.01
+0.03%
$ 30,293 $ 118
Nov 18, 7 AM $ 1.01
+0.40%
$ 30,255 $ 117
Nov 18, 6 AM $ 1
-0.18%
$ 30,196 $ 122
Nov 18, 5 AM $ 1
+0.06%
$ 30,225 $ 117
Nov 18, 4 AM $ 1
-0.77%
$ 30,233 $ 117
Nov 18, 3 AM $ 1.03
+0.72%
$ 31,074 $ 114
Nov 18, 2 AM $ 1.03
+0.68%
$ 30,941 $ 92
Nov 18, 1 AM $ 1.03
+6.83%
$ 30,857 $ 86
Nov 18, 12 AM $ 0.963
-0.14%
$ 28,961 $ 63
Nov 17, 11 PM $ 0.964
-0.06%
$ 28,992 $ 47
Nov 17, 10 PM $ 0.964
+0.25%
$ 29,000 $ 47
Nov 17, 9 PM $ 0.961
-0.67%
$ 28,927 $ 51
Nov 17, 8 PM $ 0.967
-0.12%
$ 29,089 $ 52
Nov 17, 7 PM $ 0.967
-0.39%
$ 29,109 $ 52
Nov 17, 6 PM $ 0.973
-0.70%
$ 29,264 $ 47
Nov 17, 5 PM $ 0.979
+0.38%
$ 29,456 $ 48
Nov 17, 4 PM $ 0.977
-0.28%
$ 29,391 $ 72
Nov 17, 3 PM $ 0.982
+0.03%
$ 29,534 $ 72
Nov 17, 2 PM $ 0.975
+0.07%
$ 29,325 $ 72
Nov 17, 1 PM $ 0.974
-1.12%
$ 29,315 $ 67
Nov 17, 12 PM $ 0.987
-2.01%
$ 29,695 $ 58
Nov 17, 11 AM $ 1.01
+0.09%
$ 30,329 $ 38
Nov 17, 10 AM $ 1
-0.02%
$ 30,232 $ 38
Nov 17, 9 AM $ 1
-0.07%
$ 30,206 $ 38
Nov 17, 8 AM $ 1.01
-0.80%
$ 30,260 $ 38
Nov 17, 7 AM $ 1.02
+0.34%
$ 30,567 $ 39
Nov 17, 6 AM $ 1.01
-0.07%
$ 30,492 $ 34
Nov 17, 5 AM $ 1.02
+0.02%
$ 30,569 $ 34
Nov 17, 4 AM $ 1.02
+0.03%
$ 30,615 $ 34
Nov 17, 3 AM $ 1.02
+0.62%
$ 30,615 $ 34
Nov 17, 2 AM $ 1.01
-0.57%
$ 30,372 $ 34
Nov 17, 1 AM $ 1.01
-0.85%
$ 30,535 $ 34
Nov 17, 12 AM $ 1.02
+0.34%
$ 30,724 $ 30
Nov 16, 11 PM $ 1.01
+0.19%
$ 30,536 $ 29
Nov 16, 10 PM $ 1.01
+0.08%
$ 30,483 $ 29
Nov 16, 9 PM $ 1.01
-0.43%
$ 30,499 $ 25
Nov 16, 8 PM $ 1.02
+0.39%
$ 30,631 $ 25
Nov 16, 7 PM $ 1.02
+0.67%
$ 30,562 $ 25
Nov 16, 6 PM $ 1.01
+0.24%
$ 30,372 $ 25
Nov 16, 5 PM $ 1.01
+1.34%
$ 30,304 $ 25
Nov 15, 4 PM $ 0.997
-0.04%
$ 29,997 $ 6
Nov 15, 3 PM $ 0.996
-0.08%
$ 29,976 $ 11