Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 67
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 3 PM | $ 0.996 | -0.08% | ||
| Nov 15, 2 PM | $ 0.996 | +0.11% | ||
| Nov 15, 1 PM | $ 0.995 | +0.39% | ||
| Nov 15, 12 PM | $ 0.99 | +0.10% | ||
| Nov 15, 11 AM | $ 0.989 | +0.43% | ||
| Nov 15, 10 AM | $ 0.986 | -0.21% | ||
| Nov 15, 9 AM | $ 0.991 | -0.30% | ||
| Nov 15, 8 AM | $ 0.994 | -1.02% | ||
| Nov 15, 7 AM | $ 1 | -0.41% | ||
| Nov 15, 6 AM | $ 1.01 | +0.83% | ||
| Nov 15, 5 AM | $ 1 | -0.42% | ||
| Nov 15, 4 AM | $ 1.01 | +0.01% | ||
| Nov 15, 3 AM | $ 1.01 | +0.71% | ||
| Nov 15, 2 AM | $ 1 | +0.21% | ||
| Nov 15, 1 AM | $ 0.997 | +0.70% | ||
| Nov 15, 12 AM | $ 0.99 | +0.61% | ||
| Nov 14, 11 PM | $ 0.981 | -1.30% | ||
| Nov 14, 10 PM | $ 0.997 | -1.22% | ||
| Nov 14, 9 PM | $ 1.01 | -0.36% | ||
| Nov 14, 8 PM | $ 1.01 | -0.16% | ||
| Nov 14, 7 PM | $ 1.02 | +0.56% | ||
| Nov 14, 6 PM | $ 1.01 | -0.29% | ||
| Nov 14, 5 PM | $ 1.01 | -0.36% | ||
| Nov 14, 4 PM | $ 1.02 | -0.62% | ||
| Nov 14, 3 PM | $ 1.03 | +0.13% | ||
| Nov 14, 2 PM | $ 1.02 | +0.65% | ||
| Nov 14, 1 PM | $ 1.02 | +0.92% | ||
| Nov 14, 12 PM | $ 1.02 | +1.26% | ||
| Nov 14, 11 AM | $ 1.01 | -0.49% | ||
| Nov 14, 10 AM | $ 1.01 | +2.05% | ||
| Nov 14, 9 AM | $ 0.997 | -1.01% | ||
| Nov 14, 8 AM | $ 1.01 | -0.67% | ||
| Nov 14, 7 AM | $ 1.02 | +0.02% | ||
| Nov 14, 6 AM | $ 1.02 | -1.35% | ||
| Nov 14, 5 AM | $ 1.03 | +2.59% | ||
| Nov 14, 4 AM | $ 1.01 | +1.78% | ||
| Nov 14, 3 AM | $ 0.989 | -0.70% | ||
| Nov 14, 2 AM | $ 0.996 | +0.50% | ||
| Nov 14, 1 AM | $ 0.99 | -0.75% | ||
| Nov 14, 12 AM | $ 0.996 | -2.84% | ||
| Nov 13, 11 PM | $ 1.03 | -1.06% | ||
| Nov 13, 10 PM | $ 1.04 | +1.77% | ||
| Nov 13, 9 PM | $ 1.02 | +0.24% | ||
| Nov 13, 8 PM | $ 1.01 | +0.09% | ||
| Nov 13, 7 PM | $ 1.01 | +2.40% | ||
| Nov 13, 6 PM | $ 0.993 | +1.32% | ||
| Nov 13, 5 PM | $ 0.98 | +0.27% | ||
| Nov 13, 4 PM | $ 0.975 | -0.42% | ||
| Nov 13, 3 PM | $ 0.98 | +0.06% | ||
| Nov 13, 2 PM | $ 0.981 | -0.24% | ||