USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.981
-0.24%
$ 29,505 $ 5
Nov 13, 1 PM $ 0.983
-0.35%
$ 29,575 $ 5
Nov 13, 12 PM $ 0.986
-0.33%
$ 29,664 $ 5
Nov 13, 11 AM $ 0.988
-0.16%
$ 29,732 $ 5
Nov 13, 10 AM $ 0.989
-0.22%
$ 29,771 $ 5
Nov 13, 9 AM $ 0.991
-0.48%
$ 29,821 $ 5
Nov 13, 8 AM $ 0.996
+0.48%
$ 29,955 $ 5
Nov 13, 7 AM $ 0.991
+0.31%
$ 29,809 $ 10
Nov 13, 6 AM $ 0.988
+0.55%
$ 29,715 $ 10
Nov 13, 5 AM $ 0.982
+0.22%
$ 29,543 $ 10
Nov 13, 4 AM $ 0.98
+0.53%
$ 29,481 $ 10
Nov 13, 3 AM $ 0.975
+0.02%
$ 29,343 $ 10
Nov 13, 2 AM $ 0.974
-0.37%
$ 29,318 $ 10
Nov 13, 1 AM $ 0.978
-0.47%
$ 29,421 $ 10
Nov 13, 12 AM $ 0.984
-0.82%
$ 29,594 $ 10
Nov 12, 11 PM $ 0.993
-0.50%
$ 29,864 $ 10
Nov 12, 10 PM $ 0.998
+0.78%
$ 30,022 $ 10
Nov 12, 9 PM $ 0.989
+0.63%
$ 29,760 $ 10
Nov 12, 8 PM $ 0.982
+0.85%
$ 29,537 $ 10
Nov 12, 7 PM $ 0.974
-0.82%
$ 29,292 $ 10
Nov 12, 6 PM $ 0.98
+0.68%
$ 29,499 $ 10
Nov 12, 5 PM $ 0.973
-1.16%
$ 29,278 $ 10
Nov 12, 4 PM $ 0.984
-2.42%
$ 29,618 $ 5
Nov 12, 3 PM $ 1.01
-0.60%
$ 30,375 $ 5
Nov 12, 2 PM $ 1.02
+0.03%
$ 30,610 $ 5
Nov 12, 1 PM $ 1.02
-0.06%
$ 30,589 $ 5
Nov 12, 12 PM $ 1.02
-0.27%
$ 30,614 $ 5
Nov 12, 11 AM $ 1.02
+0.31%
$ 30,704 $ 5
Nov 12, 10 AM $ 1.02
+0.75%
$ 30,561 $ 5
Nov 12, 9 AM $ 1.01
-0.63%
$ 30,323 $ 5
Nov 12, 8 AM $ 1.01
-0.04%
$ 30,518 $ 5
Nov 11, 6 PM $ 0.993
+0.33%
$ 29,880 $ 5
Nov 11, 5 PM $ 0.988
+0.07%
$ 29,713 $ 13
Nov 11, 4 PM $ 0.986
+0.10%
$ 29,669 $ 13
Nov 11, 3 PM $ 0.986
-0.07%
$ 29,670 $ 12
Nov 11, 2 PM $ 0.987
-0.22%
$ 29,696 $ 13
Nov 11, 1 PM $ 0.989
-0.36%
$ 29,758 $ 13
Nov 11, 12 PM $ 0.994
-1.13%
$ 29,900 $ 13
Nov 11, 11 AM $ 1.01
+0.69%
$ 30,269 $ 20
Nov 11, 10 AM $ 0.999
-0.30%
$ 30,045 $ 20
Nov 11, 9 AM $ 1
-0.96%
$ 30,143 $ 20
Nov 11, 8 AM $ 1.01
+1.26%
$ 30,291 $ 20
Nov 11, 7 AM $ 0.995
-0.21%
$ 29,949 $ 20
Nov 11, 6 AM $ 0.997
-1.76%
$ 30,005 $ 26
Nov 11, 5 AM $ 1.02
-2.31%
$ 30,579 $ 26
Nov 11, 4 AM $ 1.04
+0.28%
$ 31,306 $ 32
Nov 11, 3 AM $ 1.04
+1.28%
$ 31,216 $ 32
Nov 11, 2 AM $ 1.02
+3.37%
$ 30,824 $ 32
Nov 11, 1 AM $ 0.993
+2.26%
$ 29,881 $ 31
Nov 11, 12 AM $ 0.971
-0.23%
$ 29,228 $ 30