USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1.03
+0.23%
$ 31,591 $ 27
Jan 19, 3 AM $ 1.03
+1.19%
$ 31,519 $ 27
Jan 19, 2 AM $ 1.02
+0.10%
$ 31,020 $ 27
Jan 19, 1 AM $ 1.02
+1.16%
$ 31,096 $ 27
Jan 19, 12 AM $ 1.01
-0.44%
$ 30,799 $ 22
Jan 17, 10 PM $ 1.02
-0.05%
$ 31,288 $ 5
Jan 17, 9 PM $ 1.02
-0.22%
$ 31,306 $ 5
Jan 17, 8 PM $ 1.03
-0.29%
$ 31,377 $ 5
Jan 17, 7 PM $ 1.03
-0.04%
$ 31,474 $ 5
Jan 17, 6 PM $ 1.03
-0.02%
$ 31,487 $ 5
Jan 17, 5 PM $ 1.03
-0.21%
$ 31,495 $ 5
Jan 17, 4 PM $ 1.03
-0.19%
$ 31,580 $ 5
Jan 17, 3 PM $ 1.04
+0.20%
$ 31,638 $ 15
Jan 17, 2 PM $ 1.03
+0.18%
$ 31,559 $ 15
Jan 17, 1 PM $ 1.03
-0.13%
$ 31,490 $ 15
Jan 17, 12 PM $ 1.03
-0.08%
$ 31,515 $ 15
Jan 17, 11 AM $ 1.03
+0.07%
$ 31,520 $ 15
Jan 17, 10 AM $ 1.03
+0.04%
$ 31,489 $ 15
Jan 17, 9 AM $ 1.03
-0.33%
$ 31,461 $ 20
Jan 17, 8 AM $ 1.03
+0.05%
$ 31,556 $ 20
Jan 17, 7 AM $ 1.03
+0.03%
$ 31,537 $ 20
Jan 17, 6 AM $ 1.03
-0.05%
$ 31,526 $ 20
Jan 17, 5 AM $ 1.03
+0.06%
$ 31,538 $ 20
Jan 17, 4 AM $ 1.03
+0.10%
$ 31,508 $ 26
Jan 17, 3 AM $ 1.03
-0.01%
$ 31,476 $ 26
Jan 17, 2 AM $ 1.03
-0.06%
$ 31,486 $ 26
Jan 17, 1 AM $ 1.03
-0.04%
$ 31,511 $ 26
Jan 17, 12 AM $ 1.03
-0.16%
$ 31,526 $ 26
Jan 16, 11 PM $ 1.03
+0.08%
$ 31,574 $ 26
Jan 16, 10 PM $ 1.03
+0.43%
$ 31,531 $ 26
Jan 16, 9 PM $ 1.03
+0.45%
$ 31,384 $ 21
Jan 16, 8 PM $ 1.02
+0.15%
$ 31,199 $ 21
Jan 16, 7 PM $ 1.02
-0.07%
$ 31,142 $ 21
Jan 16, 6 PM $ 1.02
+0.31%
$ 31,157 $ 21
Jan 16, 5 PM $ 1.02
+0.61%
$ 31,045 $ 21
Jan 16, 4 PM $ 1.01
+0.89%
$ 30,834 $ 21
Jan 16, 3 PM $ 1
-0.10%
$ 30,620 $ 11
Jan 16, 2 PM $ 1
-0.05%
$ 30,630 $ 11
Jan 16, 1 PM $ 1
-0.31%
$ 30,640 $ 11
Jan 16, 12 PM $ 1.01
+0.01%
$ 30,733 $ 11
Jan 16, 11 AM $ 1.01
+0.38%
$ 30,734 $ 11
Jan 16, 10 AM $ 1
+0.08%
$ 30,624 $ 11
Jan 16, 9 AM $ 1
-0.38%
$ 30,609 $ 6
Jan 16, 8 AM $ 1.01
-0.32%
$ 30,735 $ 6
Jan 16, 7 AM $ 1.01
+0.43%
$ 30,826 $ 6
Jan 16, 6 AM $ 1
+0.07%
$ 30,692 $ 6
Jan 16, 5 AM $ 1
+0.00%
$ 30,655 $ 6
Jan 15, 4 PM $ 0.997
+0.14%
$ 30,445 $ 173
Jan 15, 3 PM $ 0.995
+0.11%
$ 30,403 $ 173
Jan 15, 2 PM $ 0.994
-0.15%
$ 30,363 $ 173