Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 69
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 12 AM | $ 0.971 | -0.23% | ||
| Nov 10, 11 PM | $ 0.973 | +0.36% | ||
| Nov 10, 10 PM | $ 0.97 | +0.33% | ||
| Nov 10, 9 PM | $ 0.967 | -0.33% | ||
| Nov 10, 8 PM | $ 0.97 | +0.00% | ||
| Nov 10, 7 PM | $ 0.971 | -0.06% | ||
| Nov 10, 6 PM | $ 0.976 | -0.34% | ||
| Nov 10, 5 PM | $ 0.978 | -0.10% | ||
| Nov 10, 4 PM | $ 0.979 | -0.23% | ||
| Nov 10, 3 PM | $ 0.982 | -0.41% | ||
| Nov 10, 2 PM | $ 0.986 | -0.44% | ||
| Nov 10, 1 PM | $ 0.991 | -0.55% | ||
| Nov 10, 12 PM | $ 0.997 | -0.06% | ||
| Nov 10, 11 AM | $ 0.998 | -0.08% | ||
| Nov 10, 10 AM | $ 0.999 | -0.08% | ||
| Nov 10, 9 AM | $ 1 | -0.02% | ||
| Nov 10, 8 AM | $ 1 | -0.14% | ||
| Nov 10, 7 AM | $ 1 | +0.21% | ||
| Nov 10, 6 AM | $ 1 | -0.12% | ||
| Nov 10, 5 AM | $ 1 | -0.01% | ||
| Nov 10, 4 AM | $ 1 | -0.46% | ||
| Nov 10, 3 AM | $ 1.01 | -0.01% | ||
| Nov 10, 2 AM | $ 1.01 | +0.55% | ||
| Nov 10, 1 AM | $ 1.01 | +0.74% | ||
| Nov 10, 12 AM | $ 1 | +0.09% | ||
| Nov 9, 11 PM | $ 1 | +0.54% | ||
| Nov 9, 10 PM | $ 0.994 | -0.37% | ||
| Nov 9, 9 PM | $ 0.997 | -0.08% | ||
| Nov 9, 8 PM | $ 0.999 | -0.39% | ||
| Nov 9, 7 PM | $ 1 | +0.81% | ||
| Nov 9, 6 PM | $ 0.998 | +0.20% | ||
| Nov 9, 5 PM | $ 0.996 | -0.62% | ||
| Nov 9, 4 PM | $ 1 | +0.21% | ||
| Nov 9, 3 PM | $ 0.999 | +0.30% | ||
| Nov 9, 2 PM | $ 0.996 | -0.65% | ||
| Nov 9, 1 PM | $ 1 | -0.13% | ||
| Nov 9, 12 PM | $ 1.01 | +1.63% | ||
| Nov 9, 11 AM | $ 0.989 | +0.64% | ||
| Nov 9, 10 AM | $ 0.984 | -1.02% | ||
| Nov 9, 9 AM | $ 0.995 | +0.99% | ||
| Nov 9, 8 AM | $ 0.99 | -2.30% | ||
| Nov 9, 7 AM | $ 1.01 | -0.13% | ||
| Nov 9, 6 AM | $ 1.01 | +1.69% | ||
| Nov 9, 5 AM | $ 0.997 | +0.33% | ||
| Nov 9, 4 AM | $ 0.995 | +0.44% | ||
| Nov 9, 3 AM | $ 0.989 | -0.71% | ||
| Nov 9, 2 AM | $ 0.996 | -1.39% | ||
| Nov 9, 1 AM | $ 1.02 | -0.39% | ||
| Nov 9, 12 AM | $ 1.02 | -0.69% | ||
| Nov 8, 11 PM | $ 1.03 | +0.56% | ||