Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2025 | $ 1.01 | -1.05% | ||
| Jun 13, 2025 | $ 1.02 | +3.36% | ||
| Jun 12, 2025 | $ 0.987 | -0.64% | ||
| Jun 11, 2025 | $ 0.993 | -1.50% | ||
| Jun 10, 2025 | $ 1.01 | -0.75% | ||
| Jun 9, 2025 | $ 1.02 | +0.98% | ||
| Jun 8, 2025 | $ 1.01 | +0.46% | ||
| Jun 7, 2025 | $ 1 | +0.01% | ||
| Jun 6, 2025 | $ 1 | +0.02% | ||
| Jun 5, 2025 | $ 1 | +0.25% | ||
| Jun 4, 2025 | $ 0.998 | +0.05% | ||
| Jun 3, 2025 | $ 0.997 | -2.79% | ||
| Jun 2, 2025 | $ 1.03 | -0.17% | ||
| Jun 1, 2025 | $ 1.03 | +1.65% | ||
| May 31, 2025 | $ 1.01 | +0.02% | ||
| May 30, 2025 | $ 1.01 | +0.37% | ||
| May 29, 2025 | $ 1 | -1.69% | ||
| May 28, 2025 | $ 1.02 | +3.02% | ||
| May 27, 2025 | $ 0.981 | -2.13% | ||
| May 26, 2025 | $ 1.01 | -0.99% | ||
| May 25, 2025 | $ 1.02 | +0.97% | ||
| May 24, 2025 | $ 1.01 | +0.50% | ||
| May 23, 2025 | $ 1.01 | +1.88% | ||
| May 22, 2025 | $ 0.991 | -1.42% | ||
| May 21, 2025 | $ 1 | +0.61% | ||
| May 20, 2025 | $ 0.999 | -2.85% | ||
| May 19, 2025 | $ 1.03 | -0.96% | ||
| May 18, 2025 | $ 1.04 | +3.25% | ||
| May 17, 2025 | $ 1 | +0.46% | ||
| May 16, 2025 | $ 0.996 | -2.37% | ||
| May 15, 2025 | $ 1.02 | +2.03% | ||
| May 14, 2025 | $ 0.999 | +1.88% | ||
| May 13, 2025 | $ 0.981 | -1.14% | ||
| May 12, 2025 | $ 0.991 | -3.15% | ||
| May 11, 2025 | $ 1.02 | -0.68% | ||
| May 10, 2025 | $ 1.03 | +4.37% | ||
| May 9, 2025 | $ 0.993 | -1.37% | ||
| May 8, 2025 | $ 1.01 | -0.64% | ||
| May 7, 2025 | $ 1.01 | -0.56% | ||
| May 6, 2025 | $ 1.02 | +0.41% | ||
| May 5, 2025 | $ 1.02 | +0.57% | ||
| May 4, 2025 | $ 1.05 | +6.54% | ||
| May 3, 2025 | $ 0.989 | -2.53% | ||
| May 2, 2025 | $ 1.02 | +0.09% | ||
| May 1, 2025 | $ 1.01 | +1.45% | ||
| Apr 30, 2025 | $ 1 | -0.07% | ||
| Apr 29, 2025 | $ 0.992 | -0.93% | ||
| Apr 28, 2025 | $ 1 | +0.79% | ||
| Apr 27, 2025 | $ 0.993 | -0.58% | ||
| Apr 26, 2025 | $ 0.999 | -0.08% | ||