Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 3 PM | $1.03 | +0.33% | ||
| Aug 12, 2 PM | $1.02 | -0.20% | ||
| Aug 12, 6 AM | $1.01 | -0.87% | ||
| Aug 12, 5 AM | $1.02 | +0.58% | ||
| Aug 12, 4 AM | $1.01 | +0.20% | ||
| Aug 12, 3 AM | $1.01 | -0.09% | ||
| Aug 12, 2 AM | $1.01 | +0.63% | ||
| Aug 12, 1 AM | $1.01 | +2.17% | ||
| Aug 12, 12 AM | $0.984 | -2.79% | ||
| Aug 11, 11 PM | $1.01 | +0.61% | ||
| Aug 11, 10 PM | $1.01 | +1.00% | ||
| Aug 11, 9 PM | $1 | -0.08% | ||
| Aug 11, 8 PM | $1 | -0.73% | ||
| Aug 11, 7 PM | $1.01 | +0.21% | ||
| Aug 11, 6 PM | $1.01 | -0.39% | ||
| Aug 11, 5 PM | $1.01 | +0.67% | ||
| Aug 11, 4 PM | $1 | +0.52% | ||
| Aug 11, 3 PM | $1 | -0.45% | ||
| Aug 11, 2 PM | $1.01 | +0.22% | ||
| Aug 11, 1 PM | $1 | -0.27% | ||
| Aug 11, 12 PM | $1 | -0.34% | ||
| Aug 11, 11 AM | $1.01 | -0.36% | ||
| Aug 11, 10 AM | $1.01 | +0.38% | ||
| Aug 11, 9 AM | $1 | -0.08% | ||
| Aug 11, 8 AM | $1.01 | +0.24% | ||
| Aug 11, 7 AM | $1 | -0.34% | ||
| Aug 11, 6 AM | $1 | +0.56% | ||
| Aug 11, 5 AM | $0.993 | -0.18% | ||
| Aug 11, 4 AM | $0.999 | +0.43% | ||
| Aug 11, 3 AM | $0.995 | +0.38% | ||
| Aug 11, 2 AM | $0.991 | +0.47% | ||
| Aug 11, 1 AM | $0.988 | -0.21% | ||
| Aug 11, 12 AM | $0.99 | +0.09% | ||
| Aug 10, 11 PM | $0.989 | +0.00% | ||
| Aug 10, 10 PM | $0.989 | -0.99% | ||
| Aug 10, 9 PM | $0.997 | -1.20% | ||
| Aug 10, 8 PM | $1.01 | +1.31% | ||
| Aug 10, 7 PM | $0.996 | -0.04% | ||
| Aug 10, 6 PM | $0.996 | -0.16% | ||
| Aug 10, 5 PM | $0.998 | +0.01% | ||
| Aug 10, 4 PM | $0.998 | -0.02% | ||
| Aug 10, 3 PM | $0.998 | +0.26% | ||
| Aug 10, 2 PM | $0.996 | +0.13% | ||
| Aug 10, 1 PM | $0.991 | -0.27% | ||
| Aug 10, 12 PM | $0.995 | +0.27% | ||
| Aug 10, 11 AM | $0.992 | +0.01% | ||
| Aug 10, 10 AM | $0.992 | -0.75% | ||
| Aug 10, 9 AM | $1 | -0.28% | ||
| Aug 10, 8 AM | $1 | +0.07% | ||
| Aug 10, 7 AM | $1 | +0.33% | ||