Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 4 PM | $ 0.969 | +0.19% | ||
| Jan 7, 3 PM | $ 0.967 | -0.67% | ||
| Jan 7, 2 PM | $ 0.974 | -3.84% | ||
| Jan 7, 1 PM | $ 1.01 | -1.19% | ||
| Jan 7, 12 PM | $ 1.02 | -0.06% | ||
| Jan 7, 11 AM | $ 1.02 | -0.04% | ||
| Jan 7, 10 AM | $ 1.02 | -0.10% | ||
| Jan 7, 9 AM | $ 1.02 | -0.80% | ||
| Jan 7, 8 AM | $ 1.03 | +0.09% | ||
| Jan 7, 7 AM | $ 1.03 | +0.52% | ||
| Jan 7, 6 AM | $ 1.02 | +1.85% | ||
| Jan 7, 5 AM | $ 1 | +0.31% | ||
| Jan 7, 4 AM | $ 0.998 | +0.28% | ||
| Jan 7, 3 AM | $ 0.995 | +0.29% | ||
| Jan 7, 2 AM | $ 0.992 | +0.39% | ||
| Jan 7, 1 AM | $ 0.988 | -0.34% | ||
| Jan 7, 12 AM | $ 0.991 | -0.15% | ||
| Jan 6, 11 PM | $ 0.992 | +0.12% | ||
| Jan 6, 10 PM | $ 0.99 | +0.20% | ||
| Jan 6, 9 PM | $ 0.986 | +0.58% | ||
| Jan 6, 8 PM | $ 0.98 | +0.00% | ||
| Jan 6, 7 PM | $ 0.98 | -0.13% | ||
| Jan 6, 6 PM | $ 0.981 | -0.71% | ||
| Jan 6, 5 PM | $ 0.988 | -0.48% | ||
| Jan 6, 4 PM | $ 0.993 | -0.59% | ||
| Jan 6, 3 PM | $ 0.999 | -0.27% | ||
| Jan 6, 2 PM | $ 1 | -0.43% | ||
| Jan 6, 1 PM | $ 1.01 | -0.81% | ||
| Jan 5, 7 AM | $ 0.992 | -0.01% | ||
| Jan 5, 6 AM | $ 0.992 | -0.18% | ||
| Jan 5, 5 AM | $ 0.994 | -0.24% | ||
| Jan 5, 4 AM | $ 0.997 | -0.27% | ||
| Jan 5, 3 AM | $ 1 | +0.01% | ||
| Jan 5, 2 AM | $ 1 | +0.27% | ||
| Jan 5, 1 AM | $ 0.997 | +0.24% | ||
| Jan 5, 12 AM | $ 0.994 | +0.02% | ||
| Jan 4, 11 PM | $ 0.994 | +0.07% | ||
| Jan 4, 10 PM | $ 0.994 | -0.11% | ||
| Jan 4, 9 PM | $ 0.995 | +0.02% | ||
| Jan 4, 8 PM | $ 0.995 | -0.25% | ||
| Jan 4, 7 PM | $ 0.997 | -0.28% | ||
| Jan 4, 6 PM | $ 1 | -0.06% | ||
| Jan 4, 5 PM | $ 1 | +0.06% | ||
| Jan 4, 4 PM | $ 1 | +0.04% | ||
| Jan 4, 3 PM | $ 0.999 | +0.15% | ||
| Jan 4, 2 PM | $ 0.998 | +0.10% | ||
| Jan 4, 1 PM | $ 0.998 | -0.09% | ||
| Jan 4, 12 PM | $ 0.998 | +0.04% | ||
| Jan 4, 11 AM | $ 0.998 | -0.14% | ||
| Jan 4, 10 AM | $ 1 | +0.13% | ||