Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 72
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 10 PM | $ 1.05 | +2.96% | ||
| Nov 4, 9 PM | $ 1.03 | +1.06% | ||
| Nov 4, 8 PM | $ 1.02 | +1.90% | ||
| Nov 4, 7 PM | $ 0.995 | -0.30% | ||
| Nov 4, 6 PM | $ 0.993 | -1.28% | ||
| Nov 4, 5 PM | $ 1 | -1.24% | ||
| Nov 4, 4 PM | $ 1.02 | -1.01% | ||
| Nov 4, 3 PM | $ 1.03 | +0.82% | ||
| Nov 4, 2 PM | $ 1.01 | -0.21% | ||
| Nov 4, 1 PM | $ 1.01 | -0.82% | ||
| Nov 4, 12 PM | $ 1.02 | -0.38% | ||
| Nov 4, 11 AM | $ 1.03 | +0.77% | ||
| Nov 4, 10 AM | $ 1.02 | -0.22% | ||
| Nov 4, 9 AM | $ 1.02 | -0.54% | ||
| Nov 4, 8 AM | $ 1.02 | +2.87% | ||
| Nov 4, 7 AM | $ 0.992 | +0.71% | ||
| Nov 4, 6 AM | $ 0.983 | -1.31% | ||
| Nov 4, 5 AM | $ 1 | -1.92% | ||
| Nov 4, 4 AM | $ 1.02 | +0.63% | ||
| Nov 4, 3 AM | $ 1.01 | +0.54% | ||
| Nov 4, 2 AM | $ 1.01 | -0.10% | ||
| Nov 4, 1 AM | $ 1.01 | +0.41% | ||
| Nov 4, 12 AM | $ 1.01 | +0.30% | ||
| Nov 3, 11 PM | $ 1 | +0.41% | ||
| Nov 3, 10 PM | $ 1 | +0.88% | ||
| Nov 3, 9 PM | $ 0.99 | +0.07% | ||
| Nov 3, 8 PM | $ 0.99 | -0.51% | ||
| Nov 3, 7 PM | $ 0.997 | -0.60% | ||
| Nov 3, 6 PM | $ 1.01 | +0.09% | ||
| Nov 3, 5 PM | $ 1.01 | +0.32% | ||
| Nov 3, 4 PM | $ 1.01 | +0.96% | ||
| Nov 3, 3 PM | $ 0.996 | -0.11% | ||
| Nov 3, 2 PM | $ 0.997 | -0.09% | ||
| Nov 3, 1 PM | $ 0.997 | -0.29% | ||
| Nov 3, 12 PM | $ 1 | +0.08% | ||
| Nov 3, 11 AM | $ 1 | +0.36% | ||
| Nov 3, 10 AM | $ 0.997 | -0.47% | ||
| Nov 3, 9 AM | $ 1 | +0.34% | ||
| Nov 3, 8 AM | $ 1 | +1.87% | ||
| Nov 3, 7 AM | $ 0.986 | -0.50% | ||
| Nov 3, 6 AM | $ 0.993 | -0.43% | ||
| Nov 3, 5 AM | $ 0.999 | +0.18% | ||
| Nov 3, 4 AM | $ 0.996 | -0.74% | ||
| Nov 3, 3 AM | $ 1 | -0.06% | ||
| Nov 3, 2 AM | $ 1 | +1.42% | ||
| Nov 3, 1 AM | $ 0.99 | -1.23% | ||
| Nov 3, 12 AM | $ 1 | -0.28% | ||
| Nov 2, 11 PM | $ 1.01 | +0.64% | ||
| Nov 2, 10 PM | $ 0.999 | -0.18% | ||
| Nov 2, 9 PM | $ 1 | +0.13% | ||