USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.998
-0.14%
$ 30,479 $ 8
Jan 4, 10 AM $ 1
+0.13%
$ 30,554 $ 8
Jan 4, 9 AM $ 1
-0.15%
$ 30,644 $ 8
Jan 4, 8 AM $ 1
-0.70%
$ 30,661 $ 8
Jan 4, 7 AM $ 1.01
-0.46%
$ 30,848 $ 8
Jan 3, 2 PM $ 1.02
+0.00%
$ 31,016 $ 4
Jan 3, 1 PM $ 1.02
+0.06%
$ 31,011 $ 4
Jan 3, 12 PM $ 1.01
+0.04%
$ 30,987 $ 4
Jan 3, 11 AM $ 1.01
-0.15%
$ 30,971 $ 4
Jan 3, 10 AM $ 1.02
+0.06%
$ 31,025 $ 4
Jan 3, 9 AM $ 1.01
-0.04%
$ 30,978 $ 4
Jan 3, 8 AM $ 1.01
-0.21%
$ 30,999 $ 4
Jan 3, 7 AM $ 1.02
-0.76%
$ 31,072 $ 4
Jan 3, 6 AM $ 1.03
+0.10%
$ 31,338 $ 5
Jan 3, 5 AM $ 1.02
-0.07%
$ 31,311 $ 5
Jan 3, 4 AM $ 1.03
+0.08%
$ 31,331 $ 5
Jan 3, 3 AM $ 1.03
+0.31%
$ 31,327 $ 5
Jan 3, 2 AM $ 1.02
+0.14%
$ 31,234 $ 4
Jan 3, 1 AM $ 1.02
-0.04%
$ 31,186 $ 4
Jan 3, 12 AM $ 1.02
-0.04%
$ 31,176 $ 4
Jan 2, 11 PM $ 1.02
+0.19%
$ 31,182 $ 4
Jan 2, 10 PM $ 1.02
+0.30%
$ 31,124 $ 4
Jan 2, 9 PM $ 1.02
+0.06%
$ 31,018 $ 4
Jan 2, 8 PM $ 1.01
+0.00%
$ 31,000 $ 4
Jan 2, 7 PM $ 1.01
-0.06%
$ 31,006 $ 4
Jan 2, 6 PM $ 1.02
+0.05%
$ 31,037 $ 4
Jan 2, 5 PM $ 1.02
+0.24%
$ 31,051 $ 4
Jan 2, 4 PM $ 1.01
+0.26%
$ 31,005 $ 4
Jan 2, 3 PM $ 1.01
+0.41%
$ 30,928 $ 4
Jan 2, 2 PM $ 1.01
+0.19%
$ 30,771 $ 4
Jan 1, 5 PM $ 1.02
+0.00%
$ 30,388 $ 6
Jan 1, 4 PM $ 1.02
+0.14%
$ 30,389 $ 12
Jan 1, 3 PM $ 1.01
+0.05%
$ 30,342 $ 12
Jan 1, 2 PM $ 1.01
+0.09%
$ 30,322 $ 12
Jan 1, 1 PM $ 1.01
+0.03%
$ 30,282 $ 12
Jan 1, 12 PM $ 1.01
-0.04%
$ 30,278 $ 12
Jan 1, 11 AM $ 1.01
+0.09%
$ 30,266 $ 12
Jan 1, 10 AM $ 1.01
+0.04%
$ 30,235 $ 12
Jan 1, 9 AM $ 1.01
+0.07%
$ 30,217 $ 12
Jan 1, 8 AM $ 1.01
-0.02%
$ 30,187 $ 12
Jan 1, 7 AM $ 1.01
-0.06%
$ 30,173 $ 12
Jan 1, 6 AM $ 1.01
-0.14%
$ 30,152 $ 12
Jan 1, 5 AM $ 1.01
+0.14%
$ 30,088 $ 12
Jan 1, 4 AM $ 1
-0.11%
$ 30,045 $ 12
Jan 1, 3 AM $ 1.01
-0.05%
$ 30,093 $ 12
Jan 1, 2 AM $ 1.01
-0.06%
$ 30,123 $ 12
Jan 1, 1 AM $ 1.01
+0.10%
$ 30,134 $ 12
Jan 1, 12 AM $ 1.01
+0.27%
$ 30,101 $ 12
Download