Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 74
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2 PM | $ 0.997 | -0.11% | ||
| Oct 31, 1 PM | $ 0.997 | -1.29% | ||
| Oct 31, 12 PM | $ 1.01 | +0.60% | ||
| Oct 31, 11 AM | $ 1 | +0.05% | ||
| Oct 31, 10 AM | $ 1 | +0.39% | ||
| Oct 31, 9 AM | $ 0.999 | -0.49% | ||
| Oct 31, 8 AM | $ 1 | -0.30% | ||
| Oct 31, 7 AM | $ 1.01 | -1.09% | ||
| Oct 31, 6 AM | $ 1.02 | -0.46% | ||
| Oct 31, 5 AM | $ 1.03 | +0.06% | ||
| Oct 31, 4 AM | $ 1.03 | +0.20% | ||
| Oct 31, 3 AM | $ 1.02 | -0.51% | ||
| Oct 31, 2 AM | $ 1.03 | -0.15% | ||
| Oct 31, 1 AM | $ 1.03 | +0.34% | ||
| Oct 31, 12 AM | $ 1.03 | -0.20% | ||
| Oct 30, 11 PM | $ 1.03 | +0.58% | ||
| Oct 30, 10 PM | $ 1.02 | +0.92% | ||
| Oct 30, 9 PM | $ 1.01 | +3.62% | ||
| Oct 30, 8 PM | $ 0.97 | +0.28% | ||
| Oct 30, 7 PM | $ 0.969 | -1.41% | ||
| Oct 30, 6 PM | $ 0.982 | -0.55% | ||
| Oct 30, 5 PM | $ 0.987 | -1.38% | ||
| Oct 30, 4 PM | $ 1 | -0.12% | ||
| Oct 30, 3 PM | $ 1 | -0.71% | ||
| Oct 30, 2 PM | $ 1.01 | -0.32% | ||
| Oct 30, 1 PM | $ 1.02 | +4.47% | ||
| Oct 30, 12 PM | $ 0.977 | -0.91% | ||
| Oct 30, 11 AM | $ 0.987 | -0.01% | ||
| Oct 30, 10 AM | $ 0.986 | -0.33% | ||
| Oct 30, 9 AM | $ 0.995 | -2.37% | ||
| Oct 30, 9 AM | $ 0.995 | -2.37% | ||
| Oct 30, 8 AM | $ 1.02 | -0.64% | ||
| Oct 30, 8 AM | $ 1.02 | -0.64% | ||
| Oct 30, 7 AM | $ 1.03 | +0.10% | ||
| Oct 30, 7 AM | $ 1.03 | +0.10% | ||
| Oct 30, 6 AM | $ 1.02 | +0.49% | ||
| Oct 30, 6 AM | $ 1.02 | +0.49% | ||
| Oct 30, 5 AM | $ 1.02 | +2.38% | ||
| Oct 30, 5 AM | $ 1.02 | +2.38% | ||
| Oct 30, 4 AM | $ 0.991 | -2.00% | ||
| Oct 30, 4 AM | $ 0.991 | -2.00% | ||
| Oct 30, 3 AM | $ 1.01 | +0.16% | ||
| Oct 30, 3 AM | $ 1.01 | +0.16% | ||
| Oct 30, 2 AM | $ 1.01 | +0.33% | ||
| Oct 30, 2 AM | $ 1.01 | +0.33% | ||
| Oct 30, 1 AM | $ 1 | -0.19% | ||
| Oct 30, 1 AM | $ 1 | -0.19% | ||
| Oct 30, 12 AM | $ 1.01 | -0.37% | ||
| Oct 30, 12 AM | $ 1.01 | -0.37% | ||
| Oct 29, 11 PM | $ 1.01 | -0.38% | ||