Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 9 PM | $ 0.99 | -0.28% | ||
| Oct 21, 8 PM | $ 0.99 | +0.73% | ||
| Oct 21, 7 PM | $ 0.983 | -0.46% | ||
| Oct 21, 6 PM | $ 0.988 | -1.83% | ||
| Oct 21, 5 PM | $ 1.01 | -0.56% | ||
| Oct 21, 4 PM | $ 1.01 | -0.53% | ||
| Oct 21, 3 PM | $ 1.02 | +1.51% | ||
| Oct 21, 2 PM | $ 1 | +0.40% | ||
| Oct 21, 1 PM | $ 1 | -0.53% | ||
| Oct 21, 12 PM | $ 1.01 | -0.15% | ||
| Oct 21, 11 AM | $ 1.01 | -0.28% | ||
| Oct 21, 10 AM | $ 1.01 | -0.24% | ||
| Oct 21, 9 AM | $ 1.01 | +0.19% | ||
| Oct 21, 8 AM | $ 1.01 | +1.54% | ||
| Oct 21, 7 AM | $ 0.995 | +4.11% | ||
| Oct 21, 6 AM | $ 0.956 | -0.07% | ||
| Oct 21, 5 AM | $ 0.956 | -0.80% | ||
| Oct 21, 4 AM | $ 0.961 | -0.77% | ||
| Oct 21, 3 AM | $ 0.969 | -0.35% | ||
| Oct 21, 2 AM | $ 0.971 | -0.52% | ||
| Oct 21, 1 AM | $ 0.976 | -0.18% | ||
| Oct 21, 12 AM | $ 0.978 | -0.52% | ||
| Oct 20, 11 PM | $ 0.983 | -0.26% | ||
| Oct 20, 10 PM | $ 0.985 | -0.23% | ||
| Oct 20, 9 PM | $ 0.988 | -0.28% | ||
| Oct 20, 8 PM | $ 0.992 | +0.78% | ||
| Oct 20, 7 PM | $ 0.987 | +0.29% | ||
| Oct 20, 6 PM | $ 0.995 | +0.21% | ||
| Oct 20, 5 PM | $ 0.994 | -0.13% | ||
| Oct 20, 4 PM | $ 0.998 | -0.34% | ||
| Oct 20, 3 PM | $ 1 | +0.19% | ||
| Oct 20, 2 PM | $ 1 | +0.46% | ||
| Oct 20, 1 PM | $ 0.997 | -0.25% | ||
| Oct 20, 12 PM | $ 1 | +0.05% | ||
| Oct 20, 11 AM | $ 1 | -0.62% | ||
| Oct 20, 10 AM | $ 1.01 | +0.13% | ||
| Oct 20, 9 AM | $ 1.01 | -1.60% | ||
| Oct 20, 8 AM | $ 1.02 | -1.39% | ||
| Oct 20, 7 AM | $ 1.03 | +0.28% | ||
| Oct 20, 6 AM | $ 1.03 | +0.38% | ||
| Oct 20, 5 AM | $ 1.03 | +0.26% | ||
| Oct 20, 4 AM | $ 1.02 | +1.46% | ||
| Oct 20, 3 AM | $ 1.01 | +0.72% | ||
| Oct 20, 2 AM | $ 1 | +0.06% | ||
| Oct 20, 1 AM | $ 1 | +0.33% | ||
| Oct 20, 12 AM | $ 0.997 | -1.68% | ||
| Oct 19, 11 PM | $ 1.02 | -0.29% | ||
| Oct 19, 10 PM | $ 1.02 | +0.19% | ||
| Oct 19, 9 PM | $ 1.02 | -0.02% | ||
| Oct 19, 8 PM | $ 1.03 | +0.31% | ||