Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 17, 2025 | $0.99 | -0.33% | ||
| Aug 16, 2025 | $0.994 | -0.50% | ||
| Aug 15, 2025 | $1 | +0.33% | ||
| Aug 14, 2025 | $1 | +2.08% | ||
| Aug 13, 2025 | $0.983 | -2.68% | ||
| Aug 12, 2025 | $1.01 | +2.64% | ||
| Aug 11, 2025 | $0.981 | -1.16% | ||
| Aug 10, 2025 | $0.989 | +1.84% | ||
| Aug 9, 2025 | $0.971 | -2.98% | ||
| Aug 8, 2025 | $0.999 | -0.71% | ||
| Aug 7, 2025 | $1 | -1.58% | ||
| Aug 6, 2025 | $1.02 | +2.00% | ||
| Aug 5, 2025 | $0.997 | +1.21% | ||
| Aug 4, 2025 | $0.986 | -5.31% | ||
| Aug 3, 2025 | $1 | +0.19% | ||
| Aug 2, 2025 | $1.01 | +1.53% | ||
| Aug 1, 2025 | $0.985 | -0.24% | ||
| Jul 31, 2025 | $0.991 | -1.91% | ||
| Jul 30, 2025 | $1.01 | -0.32% | ||
| Jul 29, 2025 | $1.01 | +3.56% | ||
| Jul 28, 2025 | $0.974 | -2.38% | ||
| Jul 27, 2025 | $0.999 | -1.07% | ||
| Jul 26, 2025 | $1.01 | -0.41% | ||
| Jul 25, 2025 | $1.01 | +2.78% | ||
| Jul 24, 2025 | $0.985 | -1.40% | ||
| Jul 23, 2025 | $1 | -2.38% | ||
| Jul 22, 2025 | $1.02 | +2.94% | ||
| Jul 21, 2025 | $0.997 | -0.85% | ||
| Jul 20, 2025 | $1 | -0.71% | ||
| Jul 19, 2025 | $1 | -0.35% | ||
| Jul 18, 2025 | $1 | -0.51% | ||
| Jul 17, 2025 | $1.01 | +1.73% | ||
| Jul 16, 2025 | $0.989 | -2.76% | ||
| Jul 15, 2025 | $1.02 | +1.74% | ||
| Jul 14, 2025 | $0.995 | -1.33% | ||
| Jul 13, 2025 | $1.01 | +1.40% | ||
| Jul 12, 2025 | $0.993 | -1.62% | ||
| Jul 11, 2025 | $1.01 | -1.18% | ||
| Jul 10, 2025 | $1.01 | -0.01% | ||
| Jul 9, 2025 | $1.01 | +0.10% | ||
| Jul 7, 2025 | $0.866 | -16.24% | ||
| Jul 6, 2025 | $1.03 | +0.21% | ||
| Jul 5, 2025 | $1.03 | +2.36% | ||
| Jul 4, 2025 | $1.01 | -0.95% | ||
| Jul 3, 2025 | $1.02 | -0.05% | ||
| Jul 2, 2025 | $1.02 | +1.74% | ||
| Jul 1, 2025 | $1 | -1.13% | ||
| Jun 30, 2025 | $1.01 | -1.64% | ||
| Jun 29, 2025 | $1.03 | -0.27% | ||
| Jun 28, 2025 | $1.03 | +3.07% | ||