Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2025 | $ 0.997 | -0.35% | ||
| Apr 24, 2025 | $ 1 | +0.71% | ||
| Apr 23, 2025 | $ 0.996 | +1.06% | ||
| Apr 22, 2025 | $ 0.986 | +0.41% | ||
| Apr 21, 2025 | $ 0.982 | -0.81% | ||
| Apr 20, 2025 | $ 0.991 | +0.92% | ||
| Apr 19, 2025 | $ 0.981 | -1.46% | ||
| Apr 18, 2025 | $ 0.995 | -0.76% | ||
| Apr 17, 2025 | $ 1 | +0.05% | ||
| Apr 16, 2025 | $ 1 | +1.59% | ||
| Apr 15, 2025 | $ 0.987 | +0.71% | ||
| Apr 14, 2025 | $ 0.98 | -1.53% | ||
| Apr 13, 2025 | $ 1 | -0.63% | ||
| Apr 12, 2025 | $ 1.01 | +1.91% | ||
| Apr 11, 2025 | $ 0.991 | -1.40% | ||
| Apr 10, 2025 | $ 1.01 | -0.54% | ||
| Apr 9, 2025 | $ 1.01 | +2.64% | ||
| Apr 8, 2025 | $ 0.985 | -1.37% | ||
| Apr 7, 2025 | $ 1 | +0.38% | ||
| Apr 6, 2025 | $ 0.99 | +0.54% | ||
| Apr 5, 2025 | $ 0.984 | -1.69% | ||
| Apr 4, 2025 | $ 1 | -0.44% | ||
| Apr 3, 2025 | $ 1 | +1.01% | ||
| Apr 2, 2025 | $ 0.992 | -1.18% | ||
| Apr 1, 2025 | $ 1 | -1.90% | ||
| Mar 31, 2025 | $ 1.02 | +2.52% | ||
| Mar 30, 2025 | $ 0.997 | -0.50% | ||
| Mar 29, 2025 | $ 1 | +1.12% | ||
| Mar 28, 2025 | $ 0.991 | -4.41% | ||
| Mar 27, 2025 | $ 1.04 | +3.62% | ||
| Mar 26, 2025 | $ 1 | +0.72% | ||
| Mar 25, 2025 | $ 0.994 | +0.67% | ||
| Mar 24, 2025 | $ 0.988 | +0.47% | ||
| Mar 23, 2025 | $ 0.983 | +0.35% | ||
| Mar 22, 2025 | $ 0.991 | +3.69% | ||
| Mar 21, 2025 | $ 0.956 | -3.39% | ||
| Mar 20, 2025 | $ 0.988 | -1.39% | ||
| Mar 19, 2025 | $ 0.999 | +0.41% | ||
| Mar 18, 2025 | $ 0.998 | -1.23% | ||
| Mar 17, 2025 | $ 1.01 | +3.44% | ||
| Mar 16, 2025 | $ 0.975 | -5.24% | ||
| Mar 15, 2025 | $ 1.03 | +5.02% | ||
| Mar 14, 2025 | $ 0.985 | -3.27% | ||
| Mar 13, 2025 | $ 1.02 | -0.03% | ||
| Mar 12, 2025 | $ 1.02 | +0.11% | ||
| Mar 11, 2025 | $ 1.01 | +0.10% | ||
| Mar 10, 2025 | $ 1.01 | -1.32% | ||
| Mar 9, 2025 | $ 1.02 | +1.94% | ||
| Mar 8, 2025 | $ 1.01 | -1.64% | ||
| Mar 7, 2025 | $ 1.02 | +2.03% | ||