Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 81
| Date | | | ||
|---|---|---|---|---|
| Oct 17, 6 PM | $ 1.02 | -0.30% | ||
| Oct 17, 5 PM | $ 1.02 | +0.94% | ||
| Oct 17, 4 PM | $ 1.01 | -0.04% | ||
| Oct 17, 3 PM | $ 1.01 | +1.24% | ||
| Oct 17, 2 PM | $ 1 | -0.30% | ||
| Oct 17, 1 PM | $ 1 | -0.38% | ||
| Oct 17, 12 PM | $ 1.01 | -0.99% | ||
| Oct 17, 11 AM | $ 1.02 | +2.64% | ||
| Oct 17, 10 AM | $ 0.996 | -1.01% | ||
| Oct 17, 9 AM | $ 1 | -0.50% | ||
| Oct 17, 8 AM | $ 1.01 | +4.74% | ||
| Oct 17, 7 AM | $ 0.971 | -2.20% | ||
| Oct 17, 6 AM | $ 0.993 | -1.61% | ||
| Oct 17, 5 AM | $ 1.01 | -0.11% | ||
| Oct 17, 4 AM | $ 1.01 | +0.53% | ||
| Oct 17, 3 AM | $ 1.01 | +0.27% | ||
| Oct 17, 2 AM | $ 1 | -0.39% | ||
| Oct 17, 1 AM | $ 1.01 | -0.31% | ||
| Oct 17, 12 AM | $ 1.01 | -0.69% | ||
| Oct 16, 11 PM | $ 1.02 | +0.12% | ||
| Oct 16, 10 PM | $ 1.02 | +0.67% | ||
| Oct 16, 9 PM | $ 1.01 | +2.86% | ||
| Oct 16, 8 PM | $ 0.981 | -0.37% | ||
| Oct 16, 7 PM | $ 0.984 | -2.10% | ||
| Oct 16, 6 PM | $ 1 | -1.62% | ||
| Oct 16, 5 PM | $ 1.03 | +2.82% | ||
| Oct 16, 4 PM | $ 1 | -1.09% | ||
| Oct 16, 3 PM | $ 1.01 | +0.11% | ||
| Oct 16, 2 PM | $ 1.01 | -1.21% | ||
| Oct 16, 1 PM | $ 1.02 | -0.07% | ||
| Oct 16, 12 PM | $ 1.02 | +0.22% | ||
| Oct 16, 11 AM | $ 1.02 | +0.10% | ||
| Oct 16, 10 AM | $ 1.02 | +2.86% | ||
| Oct 16, 9 AM | $ 0.988 | +0.04% | ||
| Oct 16, 8 AM | $ 0.99 | -0.43% | ||
| Oct 16, 7 AM | $ 0.994 | -1.56% | ||
| Oct 16, 6 AM | $ 1.01 | +0.16% | ||
| Oct 16, 5 AM | $ 1.01 | -0.30% | ||
| Oct 16, 4 AM | $ 1.01 | +0.53% | ||
| Oct 16, 3 AM | $ 1.01 | +0.13% | ||
| Oct 16, 2 AM | $ 1 | -0.09% | ||
| Oct 16, 1 AM | $ 1.01 | +0.76% | ||
| Oct 16, 12 AM | $ 0.999 | -0.89% | ||
| Oct 15, 11 PM | $ 1.01 | -0.14% | ||
| Oct 15, 10 PM | $ 1.01 | +0.90% | ||
| Oct 15, 9 PM | $ 1 | -0.11% | ||
| Oct 15, 8 PM | $ 1 | +0.29% | ||
| Oct 15, 7 PM | $ 1 | -0.31% | ||
| Oct 15, 6 PM | $ 1 | +0.89% | ||
| Oct 15, 5 PM | $ 0.992 | -0.23% | ||