USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 1
-0.44%
$ 30,472 $ 14
Mar 5, 2025 $ 1.01
-1.11%
$ 30,614 $ 139
Mar 4, 2025 $ 1.01
-0.03%
$ 30,875 $ 386
Mar 3, 2025 $ 1.02
+1.47%
$ 30,916 $ 409
Mar 2, 2025 $ 1
+0.36%
$ 30,436 $ 163
Mar 1, 2025 $ 0.996
+0.89%
$ 30,311 $ 136
Feb 28, 2025 $ 0.988
-2.87%
$ 30,056 $ 549
Feb 27, 2025 $ 1.02
+1.34%
$ 30,924 $ 78
Feb 26, 2025 $ 1
+0.25%
$ 30,491 $ 131
Feb 25, 2025 $ 1
+1.90%
$ 30,436 $ 525
Feb 24, 2025 $ 0.983
-2.96%
$ 29,919 $ 143
Feb 23, 2025 $ 1.01
+1.01%
$ 30,836 $ 525
Feb 22, 2025 $ 1
-0.14%
$ 30,496 $ 16
Feb 21, 2025 $ 1
+0.84%
$ 30,517 $ 142
Feb 20, 2025 $ 0.995
-0.48%
$ 30,256 $ 54
Feb 19, 2025 $ 0.999
-1.26%
$ 30,404 $ 216
Feb 18, 2025 $ 1.02
-0.18%
$ 30,909 $ 691
Feb 17, 2025 $ 1.02
-1.11%
$ 30,968 $ 285
Feb 16, 2025 $ 1.02
+0.42%
$ 26,261 $ 588
Feb 15, 2025 $ 1.02
+1.25%
$ 26,137 $ 724
Feb 14, 2025 $ 1.01
-3.07%
$ 25,781 $ 157
Feb 13, 2025 $ 1.04
+2.76%
$ 26,581 $ 2,275
Download