Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 6 AM | $ 1.03 | -0.51% | ||
| Jun 11, 5 AM | $ 1.03 | -1.02% | ||
| Jun 11, 4 AM | $ 1.05 | +0.40% | ||
| Jun 11, 3 AM | $ 1.04 | +0.48% | ||
| Jun 11, 2 AM | $ 1.04 | +0.95% | ||
| Jun 11, 1 AM | $ 1.02 | +1.48% | ||
| Jun 11, 12 AM | $ 1.01 | +0.24% | ||
| Jun 10, 11 PM | $ 1 | +0.59% | ||
| Jun 10, 10 PM | $ 0.998 | +0.06% | ||
| Jun 10, 9 PM | $ 0.999 | -1.45% | ||
| Jun 10, 8 PM | $ 1.01 | -1.02% | ||
| Jun 10, 7 PM | $ 1.02 | +0.43% | ||
| Jun 10, 6 PM | $ 1.02 | +1.18% | ||
| Jun 10, 5 PM | $ 1.01 | -2.97% | ||
| Jun 10, 4 PM | $ 1.04 | +1.13% | ||
| Jun 10, 3 PM | $ 1.03 | +0.24% | ||
| Jun 10, 2 PM | $ 1.03 | -1.73% | ||
| Jun 10, 1 PM | $ 1.03 | +1.36% | ||
| Jun 10, 12 PM | $ 1.02 | +2.25% | ||
| Jun 10, 11 AM | $ 0.996 | -0.81% | ||
| Jun 10, 10 AM | $ 1 | +0.74% | ||
| Jun 10, 9 AM | $ 0.99 | -0.45% | ||
| Jun 10, 8 AM | $ 0.989 | -0.85% | ||
| Jun 10, 7 AM | $ 1 | +3.55% | ||
| Jun 10, 2 AM | $ 0.969 | -0.19% | ||
| Jun 10, 1 AM | $ 0.967 | -0.36% | ||
| Jun 10, 12 AM | $ 0.967 | -0.36% | ||
| Jun 9, 11 PM | $ 0.967 | -0.36% | ||
| Jun 9, 10 PM | $ 0.967 | -0.36% | ||
| Jun 9, 9 PM | $ 0.967 | -0.30% | ||
| Jun 9, 8 PM | $ 0.966 | -0.21% | ||
| Jun 9, 7 PM | $ 0.965 | +0.10% | ||
| Jun 9, 6 PM | $ 0.965 | -0.16% | ||
| Jun 9, 5 PM | $ 0.965 | -0.42% | ||
| Jun 9, 4 PM | $ 0.971 | -1.61% | ||
| Jun 9, 3 PM | $ 0.991 | -1.47% | ||
| Jun 9, 2 PM | $ 1.02 | -2.22% | ||
| Jun 9, 1 PM | $ 1.04 | +4.86% | ||
| Jun 9, 12 PM | $ 0.989 | +1.24% | ||
| Jun 9, 11 AM | $ 0.977 | -0.92% | ||
| Jun 9, 10 AM | $ 0.985 | +0.04% | ||
| Jun 9, 9 AM | $ 0.978 | -1.17% | ||
| Jun 9, 8 AM | $ 0.978 | -0.27% | ||
| Jun 9, 7 AM | $ 0.99 | -0.09% | ||
| Jun 9, 6 AM | $ 0.999 | -0.41% | ||
| Jun 9, 5 AM | $ 0.989 | -0.13% | ||
| Jun 9, 4 AM | $ 0.997 | +2.24% | ||
| Jun 9, 3 AM | $ 0.976 | -0.49% | ||
| Jun 9, 2 AM | $ 0.977 | -2.74% | ||
| Jun 9, 1 AM | $ 0.996 | -1.11% | ||