Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 6 PM | $ 1.01 | -0.19% | ||
| Jul 23, 5 PM | $ 1.02 | -0.44% | ||
| Jul 23, 4 PM | $ 1.02 | +0.84% | ||
| Jul 23, 3 PM | $ 1.02 | +0.41% | ||
| Jul 23, 2 PM | $ 1.02 | -0.04% | ||
| Jul 23, 1 PM | $ 1.02 | +0.68% | ||
| Jul 22, 8 PM | $ 1.02 | +1.22% | ||
| Jul 22, 7 PM | $ 1 | -1.32% | ||
| Jul 22, 6 PM | $ 1.01 | -1.02% | ||
| Jul 22, 5 PM | $ 1.02 | -0.68% | ||
| Jul 22, 4 PM | $ 1.02 | -0.34% | ||
| Jul 22, 3 PM | $ 1.02 | +0.46% | ||
| Jul 22, 2 PM | $ 1.02 | +0.36% | ||
| Jul 22, 1 PM | $ 1.01 | -0.15% | ||
| Jul 22, 12 PM | $ 1.01 | -0.60% | ||
| Jul 22, 11 AM | $ 1.02 | -0.20% | ||
| Jul 22, 10 AM | $ 1 | -1.21% | ||
| Jul 22, 9 AM | $ 1.01 | -0.22% | ||
| Jul 22, 8 AM | $ 1.02 | +0.15% | ||
| Jul 22, 7 AM | $ 1.02 | +0.08% | ||
| Jul 22, 6 AM | $ 1.02 | +0.30% | ||
| Jul 22, 5 AM | $ 1.01 | -0.68% | ||
| Jul 22, 4 AM | $ 1.02 | +0.36% | ||
| Jul 22, 3 AM | $ 1.02 | +0.14% | ||
| Jul 22, 2 AM | $ 1.02 | -0.19% | ||
| Jul 22, 1 AM | $ 1.02 | -0.43% | ||
| Jul 22, 12 AM | $ 1.02 | -0.23% | ||
| Jul 21, 11 PM | $ 1.02 | +1.00% | ||
| Jul 21, 10 PM | $ 1.01 | +2.35% | ||
| Jul 21, 9 PM | $ 0.995 | -2.81% | ||
| Jul 21, 8 PM | $ 1.04 | +0.17% | ||
| Jul 21, 7 PM | $ 1.04 | +0.32% | ||
| Jul 21, 6 PM | $ 1.04 | +0.06% | ||
| Jul 21, 5 PM | $ 1.04 | -0.42% | ||
| Jul 21, 4 PM | $ 1.04 | -0.22% | ||
| Jul 21, 3 PM | $ 1.05 | -2.04% | ||
| Jul 21, 2 PM | $ 1.08 | +0.25% | ||
| Jul 21, 1 PM | $ 1.07 | +0.20% | ||
| Jul 21, 12 PM | $ 1.07 | -0.14% | ||
| Jul 21, 5 AM | $ 1.02 | +0.26% | ||
| Jul 21, 4 AM | $ 1.02 | +0.19% | ||
| Jul 21, 3 AM | $ 1.02 | +0.48% | ||
| Jul 21, 2 AM | $ 1.01 | +0.33% | ||
| Jul 21, 1 AM | $ 1.01 | -0.41% | ||
| Jul 21, 12 AM | $ 1.01 | +0.35% | ||
| Jul 20, 11 PM | $ 1.01 | +0.38% | ||
| Jul 20, 10 PM | $ 1.01 | +0.19% | ||
| Jul 20, 9 PM | $ 1 | +0.08% | ||
| Jul 20, 8 PM | $ 1 | -2.06% | ||
| Jul 20, 7 PM | $ 1.02 | -0.37% | ||