Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 10 PM | $0.995 | -0.21% | ||
| Aug 7, 9 PM | $0.996 | +0.04% | ||
| Aug 7, 8 PM | $0.993 | -0.25% | ||
| Aug 7, 7 PM | $0.996 | +1.37% | ||
| Aug 7, 6 PM | $0.983 | -0.43% | ||
| Aug 7, 5 PM | $0.983 | -0.62% | ||
| Aug 7, 4 PM | $0.99 | -0.05% | ||
| Aug 7, 3 PM | $0.991 | +0.03% | ||
| Aug 7, 2 PM | $0.992 | -0.14% | ||
| Aug 7, 1 PM | $0.993 | -0.79% | ||
| Aug 7, 12 PM | $0.995 | +0.11% | ||
| Aug 7, 11 AM | $0.994 | +0.00% | ||
| Aug 7, 10 AM | $0.994 | -0.14% | ||
| Aug 7, 9 AM | $0.995 | +0.04% | ||
| Aug 7, 8 AM | $0.996 | -0.07% | ||
| Aug 7, 7 AM | $0.996 | -0.09% | ||
| Aug 7, 6 AM | $0.997 | +0.24% | ||
| Aug 7, 5 AM | $0.996 | -0.09% | ||
| Aug 7, 4 AM | $1 | +0.14% | ||
| Aug 7, 3 AM | $0.999 | -0.83% | ||
| Aug 7, 2 AM | $1 | +0.59% | ||
| Aug 7, 1 AM | $0.996 | -0.06% | ||
| Aug 7, 12 AM | $0.996 | +0.04% | ||
| Aug 6, 11 PM | $0.994 | -0.39% | ||
| Aug 6, 10 PM | $0.999 | -0.88% | ||
| Aug 6, 9 PM | $1 | -0.47% | ||
| Aug 6, 8 PM | $1 | +0.33% | ||
| Aug 6, 7 PM | $0.997 | -0.16% | ||
| Aug 6, 6 PM | $0.999 | -1.11% | ||
| Aug 6, 5 PM | $1.01 | +0.08% | ||
| Aug 6, 4 PM | $1.01 | -0.09% | ||
| Aug 6, 3 PM | $1.01 | +0.23% | ||
| Aug 6, 2 PM | $1.01 | -0.10% | ||
| Aug 6, 1 PM | $1 | +0.54% | ||
| Aug 6, 12 PM | $0.995 | +0.59% | ||
| Aug 6, 11 AM | $0.99 | -0.70% | ||
| Aug 6, 10 AM | $0.994 | -0.62% | ||
| Aug 6, 9 AM | $1 | -0.53% | ||
| Aug 6, 8 AM | $1.02 | -0.20% | ||
| Aug 6, 7 AM | $1.02 | -0.58% | ||
| Aug 6, 6 AM | $1.03 | +0.38% | ||
| Aug 6, 5 AM | $1.02 | -0.06% | ||
| Aug 6, 4 AM | $1.02 | -0.15% | ||
| Aug 6, 3 AM | $1.02 | -0.11% | ||
| Aug 6, 2 AM | $1.03 | -0.22% | ||
| Aug 6, 1 AM | $1.03 | +1.55% | ||
| Aug 6, 12 AM | $1.01 | -0.21% | ||
| Aug 5, 11 PM | $1.01 | -0.03% | ||
| Aug 5, 10 PM | $1.01 | -0.16% | ||
| Aug 5, 9 PM | $1.01 | -2.82% | ||