USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 1.01
+0.00%
$ 25,795 $ 30
5:19 PM $ 1.01
+0.00%
$ 25,784 $ 30
5:14 PM $ 1.01
+0.00%
$ 25,699 $ 30
5:09 PM $ 1.01
+0.00%
$ 25,775 $ 30
5:04 PM $ 1.01
+0.00%
$ 25,768 $ 30
4:59 PM $ 1.01
+0.00%
$ 25,757 $ 30
4:54 PM $ 1.01
+0.00%
$ 25,656 $ 30
4:49 PM $ 1.01
+0.00%
$ 25,801 $ 30
4:44 PM $ 1.01
+0.00%
$ 25,816 $ 30
4:39 PM $ 1.01
+0.00%
$ 25,819 $ 30
4:34 PM $ 1.01
+0.00%
$ 25,809 $ 30
4:29 PM $ 1.01
+0.00%
$ 25,777 $ 30
4:24 PM $ 1.01
+0.00%
$ 25,758 $ 30
4:19 PM $ 1.01
+0.00%
$ 25,729 $ 30
4:14 PM $ 1.01
+0.00%
$ 25,713 $ 30
4:09 PM $ 1.01
+0.00%
$ 25,717 $ 30
4:04 PM $ 1.01
+0.00%
$ 25,719 $ 30
3:59 PM $ 1
+0.00%
$ 25,612 $ 30
3:54 PM $ 1.01
+0.00%
$ 25,713 $ 29
3:49 PM $ 1.01
+0.00%
$ 25,705 $ 30
3:44 PM $ 1.01
+0.00%
$ 25,710 $ 30
3:39 PM $ 1.01
+0.00%
$ 25,716 $ 30
3:34 PM $ 1.01
+0.00%
$ 25,719 $ 30
3:29 PM $ 1
+0.00%
$ 25,612 $ 30
3:24 PM $ 1.01
+0.00%
$ 25,711 $ 29
3:19 PM $ 1.01
+0.00%
$ 25,729 $ 30
3:14 PM $ 1.01
+0.00%
$ 25,722 $ 30
3:09 PM $ 1.01
+0.00%
$ 25,708 $ 30
3:04 PM $ 1.01
+0.00%
$ 25,704 $ 30
2:59 PM $ 1.01
+0.00%
$ 25,678 $ 30
2:54 PM $ 1.01
+0.00%
$ 25,719 $ 30
2:49 PM $ 1.01
+0.00%
$ 25,787 $ 30
2:44 PM $ 1.01
+0.00%
$ 25,738 $ 30
2:39 PM $ 1.01
+0.00%
$ 25,747 $ 30
2:34 PM $ 1.01
+0.00%
$ 25,752 $ 30
2:29 PM $ 1.01
+0.00%
$ 25,767 $ 30
2:24 PM $ 1.01
+0.00%
$ 25,762 $ 30
2:19 PM $ 1.01
+0.00%
$ 25,797 $ 30
2:14 PM $ 1.01
+0.00%
$ 25,796 $ 30
2:09 PM $ 1.01
+0.00%
$ 25,797 $ 30
2:04 PM $ 1.01
+0.00%
$ 25,775 $ 30
1:59 PM $ 1.01
+0.00%
$ 25,762 $ 30
1:54 PM $ 1.01
+0.00%
$ 25,788 $ 30
1:49 PM $ 1.01
+0.00%
$ 25,787 $ 30
1:44 PM $ 1.01
+0.00%
$ 25,747 $ 30
1:39 PM $ 1.01
+0.00%
$ 25,624 $ 30
1:34 PM $ 1.01
+0.00%
$ 25,732 $ 29
1:29 PM $ 1.01
+0.00%
$ 25,726 $ 30
1:24 PM $ 1.01
+0.00%
$ 25,679 $ 30
1:19 PM $ 1.01
+0.00%
$ 25,672 $ 30
Download