Coinranking
USDC-ERC20-PPT Historical Data
USDC-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 1.03 | +0.32% | ||
| Jun 8 | $ 1.01 | -0.71% | ||
| Jun 1 | $ 1.02 | -0.18% | ||
| May 25 | $ 0.985 | -5.19% | ||
| May 18 | $ 1.01 | +3.33% | ||
| May 11 | $ 1.01 | -0.26% | ||
| May 4 | $ 1.03 | +2.24% | ||
| Apr 27 | $ 1.01 | -1.23% | ||
| Apr 20 | $ 0.969 | -2.75% | ||
| Apr 13 | $ 1 | +0.13% | ||
| Apr 6 | $ 1.02 | -0.22% | ||
| Mar 30 | $ 1.05 | +4.60% | ||
| Mar 23 | $ 1.04 | +3.07% | ||
| Mar 16 | $ 1.02 | -1.86% | ||
| Mar 9 | $ 1.04 | -6.05% | ||
| Mar 2 | $ 1.09 | +1.82% | ||
| Feb 23 | $ 1.07 | +1.80% | ||
| Feb 16 | $ 1.04 | +5.01% | ||
| Feb 9 | $ 1.04 | +1.74% | ||
| Feb 2 | $ 1.02 | +3.35% | ||
| Jan 26 | $ 1.01 | -0.33% | ||
| Jan 19 | $ 1.01 | +0.17% | ||
| Jan 12 | $ 1.02 | +1.21% | ||
| Jan 5 | $ 1.01 | +1.45% | ||
| Dec 29 | $ 1.02 | -0.56% | ||
| Dec 22 | $ 1.01 | +1.43% | ||
| Dec 15 | $ 1.03 | +4.31% | ||
| Dec 8 | $ 1.02 | +1.63% | ||
| Dec 1 | $ 1.01 | -1.05% | ||
| Nov 24 | $ 0.976 | -1.53% | ||
| Nov 17 | $ 1.02 | -0.05% | ||
| Nov 10 | $ 0.997 | -0.30% | ||
| Nov 3 | $ 1.03 | +2.32% | ||
| Oct 27 | $ 1.02 | +0.68% | ||
| Oct 20 | $ 1.01 | -0.63% | ||
| Oct 13 | $ 1.02 | +3.68% | ||
| Oct 6 | $ 0.977 | -2.43% | ||
| Sep 29 | $ 1.01 | -1.14% | ||
| Sep 22 | $ 1.01 | +0.02% | ||
| Sep 15 | $ 0.994 | -1.43% | ||
| Sep 8 | $ 1 | -0.80% | ||
| Sep 1 | $ 1.01 | +2.46% | ||
| Aug 25 | $ 1 | +0.37% | ||
| Aug 18 | $ 1.01 | +1.52% | ||
| Aug 11 | $ 0.99 | -0.20% | ||
| Aug 4 | $ 0.971 | -6.73% | ||
| Jul 28 | $ 1.01 | +1.17% | ||
| Jul 21 | $ 1.01 | +0.52% | ||
| Jul 14 | $ 1 | -0.43% | ||
| Jul 7 | $ 0.993 | -3.95% | ||
Previous Next