USDC-ERC20-PPT Historical Data

USDC-ERC20-PPT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.969
-2.75%
$ 26,128 $ 606
Apr 13 $ 1
+0.13%
$ 25,396 $ 2,484
Apr 6 $ 1.02
-0.22%
$ 23,492 $ 3,412
Mar 30 $ 1.05
+4.60%
$ 23,909 $ 3,018
Mar 23 $ 1.04
+3.07%
$ 23,506 $ 125
Mar 16 $ 1.02
-1.86%
$ 23,871 $ 142
Mar 9 $ 1.04
-6.05%
$ 31,767 $ 411
Mar 2 $ 1.09
+1.82%
$ 33,709 $ 42
Feb 23 $ 1.07
+1.80%
$ 32,766 $ 263
Feb 16 $ 1.04
+5.01%
$ 32,179 $ 186
Feb 9 $ 1.04
+1.74%
$ 30,425 $ 337
Feb 2 $ 1.02
+3.35%
$ 31,250 $ 2,549
Jan 26 $ 1.01
-0.33%
$ -- $ 4
Jan 19 $ 1.01
+0.17%
$ 30,985 $ 210
Jan 12 $ 1.02
+1.21%
$ -- $ 1,415
Jan 5 $ 1.01
+1.45%
$ 30,683 $ 87
Dec 29 $ 1.02
-0.56%
$ 30,375 $ 139
Dec 22 $ 1.01
+1.43%
$ 30,532 $ 147
Dec 15 $ 1.03
+4.31%
$ 29,733 $ 164
Dec 8 $ 1.02
+1.63%
$ 29,481 $ 163
Dec 1 $ 1.01
-1.05%
$ 30,232 $ 321
Nov 24 $ 0.976
-1.53%
$ 30,581 $ 736
Nov 17 $ 1.02
-0.05%
$ 29,788 $ 570
Nov 10 $ 0.997
-0.30%
$ 30,536 $ 205
Nov 3 $ 1.03
+2.32%
$ 30,076 $ 339
Oct 27 $ 1.02
+0.68%
$ 30,197 $ 186
Oct 20 $ 1.01
-0.63%
$ 30,512 $ 221
Oct 13 $ 1.02
+3.68%
$ 30,574 $ 365
Oct 6 $ 0.977
-2.43%
$ 28,492 $ 344
Sep 29 $ 1.01
-1.14%
$ -- $ 68
Sep 22 $ 1.01
+0.02%
$ -- $ 133
Sep 15 $ 0.994
-1.43%
$ 31,909 $ 98
Sep 8 $ 1
-0.80%
$ 32,094 $ 60
Sep 1 $ 1.01
+2.46%
$ -- $ 229
Aug 25 $ 1
+0.37%
$ -- $ 200
Aug 18 $ 1.01
+1.52%
$ 32,597 $ 1,420
Aug 11 $ 0.99
-0.20%
$ 32,246 $ 819
Aug 4 $ 0.971
-6.73%
$ 32,215 $ 422
Jul 28 $ 1.01
+1.17%
$ 31,044 $ 393
Jul 21 $ 1.01
+0.52%
$ 32,535 $ 763
Jul 14 $ 1
-0.43%
$ 32,575 $ 2,443
Jul 7 $ 0.993
-3.95%
$ 31,797 $ 5,657
Jun 30 $ 1.03
+0.41%
$ 33,583 $ 633
Jun 23 $ 1.03
+1.40%
$ 33,834 $ 321
Jun 16 $ 1.01
+1.68%
$ 33,345 $ 744
Jun 9 $ 1.01
+0.15%
$ 34,975 $ 533
Jun 2 $ 1
-2.42%
$ 36,105 $ 388
May 26 $ 1.03
+0.35%
$ 36,811 $ 641
May 19 $ 1.01
-2.32%
$ 36,662 $ 1,353
May 12 $ 1
-1.97%
$ 34,353 $ 2,167
Download