Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zuck Bucks Historical Data

ZBUX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2019 $0.00535
-48.84%
$-- $198
Aug 22, 2019 $0.0105
-44.10%
$-- $128
Aug 21, 2019 $0.0187
+192.48%
$-- $47
Aug 20, 2019 $0.0064
-85.64%
$-- $605
Aug 19, 2019 $0.0443
+21.15%
$-- $592
Aug 18, 2019 $0.0366
+95.05%
$-- $57
Aug 17, 2019 $0.0188
-1.79%
$-- $33
Aug 16, 2019 $0.019
-3.94%
$-- $11
Aug 15, 2019 $0.0197
-71.96%
$-- $46
Aug 14, 2019 $0.0701
+172.10%
$-- $64
Aug 13, 2019 $0.0257
-49.86%
$-- $0.1
Aug 12, 2019 $0.0514
+72.18%
$-- $21
Aug 11, 2019 $0.0298
-13.18%
$-- $28
Aug 10, 2019 $0.0344
-13.56%
$-- $141
Aug 9, 2019 $0.0398
-27.66%
$-- $72
Aug 8, 2019 $0.0552
-1.06%
$-- $15
Aug 7, 2019 $0.0558
+8.35%
$-- $78
Aug 6, 2019 $0.0515
-1.69%
$-- $8
Aug 5, 2019 $0.0524
+30.36%
$-- $73
Aug 4, 2019 $0.0376
-17.04%
$-- $4
Aug 3, 2019 $0.0453
+24.11%
$-- $180
Aug 2, 2019 $0.0365
-23.21%
$-- $81
Aug 1, 2019 $0.0476
+33.34%
$-- $41
Jul 31, 2019 $0.0357
-44.60%
$-- $33
Jul 30, 2019 $0.0644
-1.55%
$-- $540
Jul 29, 2019 $0.0654
+39.34%
$-- $1,215
Jul 28, 2019 $0.0469
-52.17%
$-- $1,156
Jul 27, 2019 $0.0982
+2.09%
$-- $232
Jul 26, 2019 $0.0961
-56.70%
$-- $171
Jul 25, 2019 $0.222
+316.99%
$-- $3,286
Jul 24, 2019 $0.0533
+16.28%
$-- $387
Jul 23, 2019 $0.0458
-16.98%
$-- $39
Jul 22, 2019 $0.0552
-15.28%
$-- $362
Jul 21, 2019 $0.0651
-4.45%
$-- $391
Jul 20, 2019 $0.0681
+22.51%
$-- $98
Jul 19, 2019 $0.0556
+12.33%
$-- $269
Jul 18, 2019 $0.0495
-33.00%
$-- $175
Jul 17, 2019 $0.0739
+8.66%
$-- $927
Jul 16, 2019 $0.068
-13.57%
$-- $230
Jul 15, 2019 $0.0787
+163.54%
$-- $320
Download