Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zuck Bucks Historical Data

ZBUX Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2019 $0.016
+34.74%
$-- $3
Oct 11, 2019 $0.0119
-19.37%
$-- $32
Oct 10, 2019 $0.0148
+3.24%
$-- $30
Oct 9, 2019 $0.0143
+12.07%
$-- $0
Oct 8, 2019 $0.0127
-19.96%
$-- $37
Oct 7, 2019 $0.0159
+5.82%
$-- $124
Oct 6, 2019 $0.015
+4.30%
$-- $211
Oct 5, 2019 $0.0144
-9.17%
$-- $157
Oct 4, 2019 $0.0159
-25.48%
$-- $83
Oct 3, 2019 $0.0214
+38.31%
$-- $1,563
Oct 2, 2019 $0.0155
+22.69%
$-- $706
Oct 1, 2019 $0.0126
-9.23%
$-- $400
Sep 30, 2019 $0.0139
-17.16%
$-- $244
Sep 29, 2019 $0.0168
+20.74%
$-- $101
Sep 28, 2019 $0.0139
-15.82%
$-- $916
Sep 27, 2019 $0.0165
+18.33%
$-- $59
Sep 26, 2019 $0.0139
+15.20%
$-- $0
Sep 25, 2019 $0.0121
-1.42%
$-- $15
Sep 24, 2019 $0.0121
-7.25%
$-- $24
Sep 23, 2019 $0.0131
+153.88%
$-- $49
Sep 22, 2019 $0.00516
+159.90%
$-- $0
Sep 21, 2019 $0.00198
-85.09%
$-- $0
Sep 20, 2019 $0.0133
+5.92%
$-- $1
Sep 19, 2019 $0.0126
-93.36%
$-- $6
Sep 18, 2019 $0.189
+1.31K%
$-- $1
Sep 17, 2019 $0.0135
-92.39%
$-- $0
Sep 16, 2019 $0.177
+1.31K%
$-- $24
Sep 15, 2019 $0.0125
-0.11%
$-- $0
Sep 14, 2019 $0.0125
+0.74%
$-- $0
Sep 13, 2019 $0.0125
-1.52%
$-- $0
Sep 12, 2019 $0.0126
+4.57%
$-- $0
Sep 11, 2019 $0.0121
+31.79%
$-- $0
Sep 10, 2019 $0.00917
-1.52%
$-- $328
Sep 9, 2019 $0.00929
+18.47%
$-- $337
Sep 8, 2019 $0.00784
-41.67%
$-- $543
Sep 7, 2019 $0.0134
-34.90%
$-- $696
Sep 6, 2019 $0.0207
+26.36%
$-- $559
Sep 5, 2019 $0.0164
+10.30%
$-- $528
Sep 4, 2019 $0.0148
-56.99%
$-- $449
Sep 3, 2019 $0.0344
+119.73%
$-- $223
Sep 2, 2019 $0.0157
-12.75%
$-- $229
Sep 1, 2019 $0.018
-2.99%
$-- $391
Aug 31, 2019 $0.0186
+75.24%
$-- $202
Aug 30, 2019 $0.0106
-66.90%
$-- $185
Aug 29, 2019 $0.032
+53.07%
$-- $212
Aug 28, 2019 $0.0209
-22.35%
$-- $156
Aug 27, 2019 $0.027
+29.88%
$-- $365
Aug 26, 2019 $0.0207
+53.49%
$-- $96
Aug 25, 2019 $0.0135
+131.71%
$-- $114
Aug 24, 2019 $0.00581
+8.76%
$-- $308