Zuck Bucks Historical Data

ZBUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.00478
+11.63%
$ -- $ 1
Sep 30, 2020 $ 0.00428
-88.10%
$ -- $ 177
Sep 29, 2020 $ 0.036
+1.43%
$ -- $ 11
Sep 28, 2020 $ 0.0355
-0.74%
$ -- $ 11
Sep 27, 2020 $ 0.0357
+186.35%
$ -- $ 11
Sep 26, 2020 $ 0.0125
-64.50%
$ -- $ 7
Sep 25, 2020 $ 0.0352
+222.32%
$ -- $ 11
Sep 24, 2020 $ 0.0109
+15.96%
$ -- $ 10
Sep 23, 2020 $ 0.00941
-41.16%
$ -- $ 11
Sep 22, 2020 $ 0.016
-53.18%
$ -- $ 5
Sep 21, 2020 $ 0.0342
-7.92%
$ -- $ 0.1
Sep 20, 2020 $ 0.0371
-3.76%
$ -- $ 11
Sep 19, 2020 $ 0.0386
+50.75%
$ -- $ 12
Sep 18, 2020 $ 0.0255
+5.75%
$ -- $ 6
Sep 17, 2020 $ 0.0241
-19.35%
$ -- $ 7
Sep 16, 2020 $ 0.03
-17.84%
$ -- $ 5
Sep 15, 2020 $ 0.0365
-3.33%
$ -- $ 11
Sep 14, 2020 $ 0.0377
+3.02%
$ -- $ 11
Sep 13, 2020 $ 0.0366
-5.76%
$ -- $ 11
Sep 12, 2020 $ 0.0388
+3.60%
$ -- $ 12
Sep 11, 2020 $ 0.0374
+88.94%
$ -- $ 11
Sep 10, 2020 $ 0.0198
-43.59%
$ -- $ 7
Sep 9, 2020 $ 0.0351
+3.95%
$ -- $ 11
Sep 8, 2020 $ 0.0338
-4.23%
$ -- $ 10
Sep 7, 2020 $ 0.0352
+15.00%
$ -- $ 11
Sep 6, 2020 $ 0.0306
+18.14%
$ -- $ 5
Sep 5, 2020 $ 0.0259
-12.19%
$ -- $ 6
Sep 4, 2020 $ 0.0295
-23.18%
$ -- $ 6
Sep 3, 2020 $ 0.0384
+157.65%
$ -- $ 12
Sep 2, 2020 $ 0.0149
-68.66%
$ -- $ 231
Sep 1, 2020 $ 0.0476
+9.58%
$ -- $ 14
Aug 31, 2020 $ 0.0435
+1.68%
$ -- $ 13
Aug 30, 2020 $ 0.0427
+7.01%
$ -- $ 13
Aug 29, 2020 $ 0.04
+1.11%
$ -- $ 12
Aug 28, 2020 $ 0.0395
+3.35%
$ -- $ 12
Aug 27, 2020 $ 0.0382
+36.26%
$ -- $ 11
Aug 26, 2020 $ 0.0281
+212.79%
$ -- $ 4
Aug 25, 2020 $ 0.00898
-78.02%
$ -- $ 14
Aug 24, 2020 $ 0.0409
+4.39%
$ -- $ 12
Aug 23, 2020 $ 0.0392
-1.22%
$ -- $ 12
Aug 22, 2020 $ 0.0396
+2.42%
$ -- $ 12
Aug 21, 2020 $ 0.0387
-7.07%
$ -- $ 12
Aug 20, 2020 $ 0.0417
+100.88%
$ -- $ 13
Aug 19, 2020 $ 0.0207
-24.51%
$ -- $ 6
Aug 18, 2020 $ 0.0275
-36.20%
$ -- $ 4
Aug 17, 2020 $ 0.0431
-0.68%
$ -- $ 13
Aug 16, 2020 $ 0.0434
+112.01%
$ -- $ 13
Aug 15, 2020 $ 0.0205
+111.76%
$ -- $ 6
Aug 14, 2020 $ 0.00966
+19.22%
$ -- $ 36
Aug 13, 2020 $ 0.00811
-79.07%
$ -- $ 16