Zuck Bucks Historical Data

ZBUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0388
+81.88%
$ -- $ 12
Aug 11, 2020 $ 0.0213
+43.07%
$ -- $ 8
Aug 10, 2020 $ 0.0149
-41.95%
$ -- $ 23
Aug 9, 2020 $ 0.0256
+45.66%
$ -- $ 6
Aug 8, 2020 $ 0.0176
-13.46%
$ -- $ 12
Aug 7, 2020 $ 0.0203
-48.62%
$ -- $ 8
Aug 6, 2020 $ 0.0395
+112.34%
$ -- $ 3
Aug 5, 2020 $ 0.0186
+36.49%
$ -- $ 11
Aug 4, 2020 $ 0.0136
-49.64%
$ -- $ 15
Aug 3, 2020 $ 0.0271
-6.91%
$ -- $ 101
Aug 2, 2020 $ 0.0291
-12.75%
$ -- $ 4
Aug 1, 2020 $ 0.0333
-3.91%
$ -- $ 4
Jul 31, 2020 $ 0.0346
+3.44%
$ -- $ 10
Jul 30, 2020 $ 0.0335
+5.33%
$ -- $ 10
Jul 29, 2020 $ 0.0318
+0.23%
$ -- $ 10
Jul 28, 2020 $ 0.0317
-1.56%
$ -- $ 10
Jul 27, 2020 $ 0.0322
+3.59%
$ -- $ 10
Jul 26, 2020 $ 0.0311
+1.88%
$ -- $ 9
Jul 25, 2020 $ 0.0305
+229.95%
$ -- $ 9
Jul 24, 2020 $ 0.00923
+12.37%
$ -- $ 19
Jul 23, 2020 $ 0.00821
+68.41%
$ -- $ 24
Jul 22, 2020 $ 0.00487
-59.98%
$ -- $ 10
Jul 21, 2020 $ 0.0122
+0.63%
$ -- $ 14
Jul 20, 2020 $ 0.0121
-7.06%
$ -- $ 13
Jul 19, 2020 $ 0.013
-44.96%
$ -- $ 10
Jul 18, 2020 $ 0.0237
+1.41%
$ -- $ 7
Jul 17, 2020 $ 0.0233
-0.38%
$ -- $ 7
Jul 16, 2020 $ 0.0234
+69.56%
$ -- $ 7
Jul 15, 2020 $ 0.0138
+27.12%
$ -- $ 15
Jul 14, 2020 $ 0.0109
-25.96%
$ -- $ 7
Jul 13, 2020 $ 0.0147
-39.55%
$ -- $ 4
Jul 12, 2020 $ 0.0243
+33.39%
$ -- $ 7
Jul 11, 2020 $ 0.0182
-24.61%
$ -- $ 5
Jul 10, 2020 $ 0.0242
-0.44%
$ -- $ 7
Jul 9, 2020 $ 0.0243
-1.94%
$ -- $ 7
Jul 8, 2020 $ 0.0247
+3.18%
$ -- $ 7
Jul 7, 2020 $ 0.024
-0.92%
$ -- $ 7
Jul 6, 2020 $ 0.0242
+67.58%
$ -- $ 7
Jul 5, 2020 $ 0.0144
-37.25%
$ -- $ 10
Jul 4, 2020 $ 0.023
+1.72%
$ -- $ 7
Jul 3, 2020 $ 0.0226
-0.67%
$ -- $ 7
Jul 2, 2020 $ 0.0227
-2.38%
$ -- $ 7
Jul 1, 2020 $ 0.0233
+2.30%
$ -- $ 3
Jun 30, 2020 $ 0.0228
-0.89%
$ -- $ 7
Jun 29, 2020 $ 0.023
+1.81%
$ -- $ 7
Jun 28, 2020 $ 0.0226
+1.87%
$ -- $ 7
Jun 27, 2020 $ 0.0222
-3.63%
$ -- $ 7
Jun 26, 2020 $ 0.023
-1.54%
$ -- $ 7
Jun 25, 2020 $ 0.0234
-1.43%
$ -- $ 7
Jun 24, 2020 $ 0.0237
-3.61%
$ -- $ 7