Zuck Bucks Historical Data

ZBUX Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0207
+96.37%
$ -- $ 6
May 3, 2020 $ 0.0105
-0.63%
$ -- $ 19
May 2, 2020 $ 0.0106
-50.02%
$ -- $ 20
May 1, 2020 $ 0.0212
+2.91%
$ -- $ 6
Apr 30, 2020 $ 0.0206
-4.45%
$ -- $ 6
Apr 29, 2020 $ 0.0216
+9.28%
$ -- $ 6
Apr 28, 2020 $ 0.0198
+0.39%
$ -- $ 6
Apr 27, 2020 $ 0.0197
-0.12%
$ -- $ 6
Apr 26, 2020 $ 0.0197
+12.01%
$ -- $ 6
Apr 25, 2020 $ 0.0176
+23.72%
$ -- $ 2
Apr 24, 2020 $ 0.0142
-23.37%
$ -- $ 3
Apr 23, 2020 $ 0.0185
+1.67%
$ -- $ 6
Apr 22, 2020 $ 0.0182
+9.67%
$ -- $ 5
Apr 21, 2020 $ 0.0166
+7.40%
$ -- $ 8
Apr 20, 2020 $ 0.0155
+104.44%
$ -- $ 2
Apr 19, 2020 $ 0.00757
+676.86%
$ -- $ 46
Apr 18, 2020 $ 0.000974
-94.43%
$ -- $ 242
Apr 17, 2020 $ 0.0175
+1.47%
$ -- $ 8
Apr 16, 2020 $ 0.0172
+12.28%
$ -- $ 5
Apr 15, 2020 $ 0.0153
-2.79%
$ -- $ 5
Apr 14, 2020 $ 0.0158
-3.66%
$ -- $ 5
Apr 13, 2020 $ 0.0164
-34.86%
$ -- $ 8
Apr 12, 2020 $ 0.0252
+61.82%
$ -- $ 123
Apr 11, 2020 $ 0.0156
-1.62%
$ -- $ 105
Apr 10, 2020 $ 0.0158
-7.15%
$ -- $ 4
Apr 9, 2020 $ 0.017
-1.33%
$ -- $ 5
Apr 8, 2020 $ 0.0173
+4.72%
$ -- $ 6
Apr 7, 2020 $ 0.0165
-3.21%
$ -- $ 5
Apr 6, 2020 $ 0.017
+18.89%
$ -- $ 5
Apr 5, 2020 $ 0.0143
-0.92%
$ -- $ 4
Apr 4, 2020 $ 0.0144
+24.62%
$ -- $ 4
Apr 3, 2020 $ 0.0116
-2.36%
$ -- $ 6
Apr 2, 2020 $ 0.0119
-30.80%
$ -- $ 6
Apr 1, 2020 $ 0.0171
+27.88%
$ -- $ 9
Mar 31, 2020 $ 0.0134
+102.45%
$ -- $ 4
Mar 30, 2020 $ 0.00663
-47.13%
$ -- $ 73
Mar 29, 2020 $ 0.0126
-23.36%
$ -- $ 4
Mar 28, 2020 $ 0.0164
-2.49%
$ -- $ 5
Mar 27, 2020 $ 0.0168
+16.26%
$ -- $ 14
Mar 26, 2020 $ 0.0145
+6.12%
$ -- $ 9
Mar 25, 2020 $ 0.0136
-1.68%
$ -- $ 4
Mar 24, 2020 $ 0.0139
+1.99%
$ -- $ 4
Mar 23, 2020 $ 0.0136
+10.41%
$ -- $ 4
Mar 22, 2020 $ 0.0123
-16.82%
$ -- $ 8
Mar 21, 2020 $ 0.0148
+32.10%
$ -- $ 4
Mar 20, 2020 $ 0.0112
-24.26%
$ -- $ 12
Mar 19, 2020 $ 0.0147
+26.89%
$ -- $ 15
Mar 18, 2020 $ 0.0116
+1.56%
$ -- $ 3
Mar 17, 2020 $ 0.0115
+2.81%
$ -- $ 3
Mar 16, 2020 $ 0.0111
-20.48%
$ -- $ 7