Zuck Bucks Historical Data

ZBUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0246
+0.98%
$ -- $ 7
Jun 22, 2020 $ 0.0243
+6.52%
$ -- $ 7
Jun 21, 2020 $ 0.0228
-0.37%
$ -- $ 7
Jun 20, 2020 $ 0.0229
+114.07%
$ -- $ 7
Jun 19, 2020 $ 0.0107
-53.87%
$ -- $ 45
Jun 18, 2020 $ 0.0232
+0.97%
$ -- $ 7
Jun 17, 2020 $ 0.023
-2.36%
$ -- $ 7
Jun 16, 2020 $ 0.0235
+1.96%
$ -- $ 7
Jun 15, 2020 $ 0.0231
-0.70%
$ -- $ 3
Jun 14, 2020 $ 0.0233
-4.40%
$ -- $ 7
Jun 13, 2020 $ 0.0243
+0.66%
$ -- $ 7
Jun 12, 2020 $ 0.0242
+3.35%
$ -- $ 7
Jun 11, 2020 $ 0.0234
-6.94%
$ -- $ 7
Jun 10, 2020 $ 0.0251
+72.49%
$ -- $ 8
Jun 9, 2020 $ 0.0146
-19.04%
$ -- $ 60
Jun 8, 2020 $ 0.018
-27.98%
$ -- $ 14
Jun 7, 2020 $ 0.025
+51.89%
$ -- $ 7
Jun 6, 2020 $ 0.0164
+2.23%
$ -- $ 40
Jun 5, 2020 $ 0.0161
-35.29%
$ -- $ 40
Jun 4, 2020 $ 0.0249
+0.55%
$ -- $ 7
Jun 3, 2020 $ 0.0247
+39.49%
$ -- $ 7
Jun 2, 2020 $ 0.0177
-5.38%
$ -- $ 22
Jun 1, 2020 $ 0.0187
-19.38%
$ -- $ 24
May 31, 2020 $ 0.0233
+5.50%
$ -- $ 6
May 30, 2020 $ 0.022
-0.21%
$ -- $ 14
May 29, 2020 $ 0.0221
+9.75%
$ -- $ 7
May 28, 2020 $ 0.0201
-3.83%
$ -- $ 96
May 27, 2020 $ 0.0209
-28.03%
$ -- $ 6
May 26, 2020 $ 0.029
-0.43%
$ -- $ 64
May 25, 2020 $ 0.0292
+18.57%
$ -- $ 64
May 24, 2020 $ 0.0246
-25.61%
$ -- $ 15
May 23, 2020 $ 0.0331
+22.23%
$ -- $ 45
May 22, 2020 $ 0.0271
-1.57%
$ -- $ 46
May 21, 2020 $ 0.0275
+31.07%
$ -- $ 98
May 20, 2020 $ 0.021
-1.92%
$ -- $ 6
May 19, 2020 $ 0.0214
+1.90%
$ -- $ 6
May 18, 2020 $ 0.021
-12.93%
$ -- $ 23
May 17, 2020 $ 0.0241
+20.43%
$ -- $ 59
May 16, 2020 $ 0.0201
+4.24%
$ -- $ 6
May 15, 2020 $ 0.0192
-4.87%
$ -- $ 6
May 14, 2020 $ 0.0202
+1.63%
$ -- $ 6
May 13, 2020 $ 0.0199
+12.08%
$ -- $ 6
May 12, 2020 $ 0.0178
+4.59%
$ -- $ 12
May 11, 2020 $ 0.017
-27.98%
$ -- $ 19
May 10, 2020 $ 0.0236
-44.61%
$ -- $ 17
May 9, 2020 $ 0.0426
+113.80%
$ -- $ 85
May 8, 2020 $ 0.0199
-6.26%
$ -- $ 44
May 7, 2020 $ 0.0212
+18.75%
$ -- $ 6
May 6, 2020 $ 0.0179
-17.64%
$ -- $ 121
May 5, 2020 $ 0.0217
+4.91%
$ -- $ 129