ZENIQ Historical Data

ZENIQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00202
-0.26%
$ 214,101 $ 0
Feb 27, 5 AM $ 0.00203
+5.35%
$ 214,688 $ 0
Feb 27, 4 AM $ 0.00192
+0.00%
$ 203,658 $ 0
Feb 26, 10 PM $ 0.00264
+0.00%
$ 279,840 $ 0.01
Feb 26, 9 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 8 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 7 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 6 PM $ 0.00264
+0.00%
$ 279,840 $ 157
Feb 26, 5 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 4 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 3 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 2 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 1 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 12 PM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 11 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 10 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 9 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 8 AM $ 0.00264
+0.00%
$ 279,840 $ 159
Feb 26, 7 AM $ 0.00264
-1.01%
$ 279,840 $ 159
Feb 26, 6 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 5 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 4 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 3 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 2 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 1 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 26, 12 AM $ 0.00267
+0.00%
$ 282,702 $ 180
Feb 25, 10 PM $ 0.00267
+0.00%
$ 282,702 $ 0
Feb 25, 9 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 8 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 7 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 6 PM $ 0.00267
+0.00%
$ 282,702 $ 22
Feb 25, 5 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 4 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 3 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 2 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 1 PM $ 0.00267
+0.00%
$ 282,702 $ 19
Feb 25, 12 PM $ 0.00267
+0.00%
$ 282,702 $ 58
Feb 25, 11 AM $ 0.00267
+0.00%
$ 282,702 $ 58
Feb 25, 10 AM $ 0.00267
+0.00%
$ 282,702 $ 58
Feb 25, 9 AM $ 0.00267
+0.00%
$ 282,702 $ 58
Feb 25, 8 AM $ 0.00267
+0.00%
$ 282,702 $ 101
Feb 25, 7 AM $ 0.00267
+0.00%
$ 282,702 $ 101
Feb 25, 6 AM $ 0.00267
+0.00%
$ 282,702 $ 82
Feb 25, 5 AM $ 0.00267
+0.00%
$ 282,702 $ 82
Feb 25, 4 AM $ 0.00267
+0.00%
$ 282,702 $ 82
Feb 25, 3 AM $ 0.00267
+0.00%
$ 282,702 $ 82
Feb 25, 2 AM $ 0.00267
+0.00%
$ 282,702 $ 82
Feb 25, 1 AM $ 0.00267
+45.29%
$ 282,702 $ 82
Feb 25, 12 AM $ 0.00184
+0.09%
$ 194,658 $ 0
Feb 24, 11 PM $ 0.00184
-0.14%
$ 194,642 $ 0