ZENIQ Historical Data

ZENIQ Page 26
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.002
+0.00%
$211,788 $1
Jul 7, 1 AM $0.002
+0.00%
$211,788 $2
Jul 7, 12 AM $0.002
+0.00%
$211,788 $40
Jul 6, 11 PM $0.002
+0.00%
$211,788 $39
Jul 6, 10 PM $0.002
+0.00%
$211,788 $39
Jul 6, 9 PM $0.002
+0.00%
$211,788 $39
Jul 6, 8 PM $0.002
+0.08%
$211,788 $39
Jul 6, 7 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 6 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 5 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 4 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 3 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 2 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 1 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 12 PM $0.00143
+0.00%
$151,580 $38
Jul 6, 11 AM $0.00143
+0.00%
$151,580 $38
Jul 6, 10 AM $0.00143
+0.00%
$151,580 $38
Jul 6, 9 AM $0.00143
+0.00%
$151,580 $38
Jul 6, 8 AM $0.00143
+0.00%
$151,580 $38
Jul 6, 7 AM $0.00143
+0.00%
$151,580 $38
Jul 6, 6 AM $0.00143
+0.00%
$151,580 $38
Jul 6, 5 AM $0.00143
+0.00%
$151,580 $52
Jul 6, 4 AM $0.00143
+0.00%
$151,580 $52
Jul 6, 3 AM $0.00143
+0.00%
$151,580 $52
Jul 6, 2 AM $0.00143
+0.00%
$151,580 $52
Jul 6, 1 AM $0.00143
+0.00%
$151,580 $52
Jul 6, 12 AM $0.00143
+0.00%
$151,580 $52
Jul 5, 11 PM $0.00143
+0.00%
$151,580 $52
Jul 5, 10 PM $0.00143
+0.00%
$151,580 $52
Jul 5, 9 PM $0.00143
+0.00%
$151,580 $52
Jul 5, 8 PM $0.00143
+0.00%
$151,580 $52
Jul 5, 7 PM $0.00143
-1.38%
$151,580 $52
Jul 5, 6 PM $0.00145
+0.00%
$153,700 $13
Jul 5, 5 PM $0.00145
+0.00%
$153,700 $13
Jul 5, 4 PM $0.00145
+0.00%
$153,700 $13
Jul 5, 3 PM $0.00145
+0.00%
$153,700 $14
Jul 5, 2 PM $0.00145
+0.00%
$153,700 $38
Jul 5, 1 PM $0.00145
+0.00%
$153,700 $38
Jul 5, 12 PM $0.00145
+0.00%
$153,700 $38
Jul 5, 11 AM $0.00145
+0.00%
$153,700 $48
Jul 5, 10 AM $0.00145
+0.00%
$153,700 $48
Jul 5, 9 AM $0.00145
+0.00%
$153,700 $48
Jul 5, 8 AM $0.00145
+0.00%
$153,700 $48
Jul 5, 7 AM $0.00145
+0.00%
$153,700 $48
Jul 5, 6 AM $0.00145
-2.68%
$153,700 $48
Jul 5, 5 AM $0.00149
+0.00%
$157,940 $35
Jul 5, 4 AM $0.00149
+0.00%
$157,940 $93
Jul 5, 3 AM $0.00149
+0.00%
$157,940 $93
Jul 5, 2 AM $0.00149
+0.00%
$157,940 $93
Jul 5, 1 AM $0.00149
+0.00%
$157,940 $93