ZENIQ Historical Data

ZENIQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 132,500 $ 912
Yesterday $ 0.00124
+0.80%
$ 131,440 $ 1,088
Jul 26, 2026 $ 0.00123
+4.28%
$ 130,487 $ 0
Jul 25, 2026 $ 0.00118
-22.32%
$ 125,154 $ 0
Jul 24, 2026 $ 0.00152
-1.94%
$ 161,120 $ 45
Jul 23, 2026 $ 0.00155
+18.32%
$ 164,300 $ 914
Jul 22, 2026 $ 0.00131
-4.38%
$ 138,860 $ 10
Jul 21, 2026 $ 0.00137
+4.58%
$ 145,220 $ 73
Jul 20, 2026 $ 0.00131
+11.28%
$ 138,860 $ 34
Jul 19, 2026 $ 0.00118
-13.52%
$ 124,996 $ 99
Jul 18, 2026 $ 0.00136
-1.05%
$ 144,530 $ 99
Jul 17, 2026 $ 0.00138
+2.07%
$ 146,060 $ 381
Jul 16, 2026 $ 0.00135
+2.23%
$ 143,100 $ 54
Jul 15, 2026 $ 0.00132
-33.90%
$ 139,985 $ 56
Jul 14, 2026 $ 0.00576
+188.18%
$ 610,325 $ 5
Jul 13, 2026 $ 0.002
+46.46%
$ 211,788 $ 1
Jul 12, 2026 $ 0.00136
+0.24%
$ 144,605 $ 152
Jul 11, 2026 $ 0.00136
-4.68%
$ 144,259 $ 684
Jul 10, 2026 $ 0.00143
+2.53%
$ 151,344 $ 443
Jul 9, 2026 $ 0.00139
-30.31%
$ 147,603 $ 245
Jul 8, 2026 $ 0.002
+46.77%
$ 211,788 $ 16
Jul 7, 2026 $ 0.00136
-31.87%
$ 144,300 $ 479
Jul 6, 2026 $ 0.002
+39.72%
$ 211,788 $ 39
Jul 5, 2026 $ 0.00143
-4.03%
$ 151,580 $ 52
Jul 4, 2026 $ 0.00149
-2.61%
$ 157,940 $ 93
Jul 3, 2026 $ 0.00153
+1.32%
$ 162,180 $ 481
Jul 2, 2026 $ 0.00151
-24.46%
$ 160,060 $ 161
Jul 1, 2026 $ 0.002
+0.00%
$ 211,894 $ 3
Jun 30, 2026 $ 0.002
+96.86%
$ 211,894 $ 10
Jun 29, 2026 $ 0.00102
+2.52%
$ 107,616 $ 0
Jun 28, 2026 $ 0.000992
+0.01%
$ 105,117 $ 0
Jun 27, 2026 $ 0.000992
-0.27%
$ 105,135 $ 0
Jun 26, 2026 $ 0.000994
+0.75%
$ 105,386 $ 0
Jun 25, 2026 $ 0.000988
-3.19%
$ 104,773 $ 0
Jun 24, 2026 $ 0.00102
-2.87%
$ 108,129 $ 0
Jun 23, 2026 $ 0.00105
-29.51%
$ 111,338 $ 0
Jun 22, 2026 $ 0.00149
-0.67%
$ 157,940 $ 31
Jun 21, 2026 $ 0.0015
-3.85%
$ 159,000 $ 10
Jun 20, 2026 $ 0.00156
+6.12%
$ 165,360 $ 11
Jun 19, 2026 $ 0.00147
-0.68%
$ 155,820 $ 11
Jun 18, 2026 $ 0.00148
-3.27%
$ 156,880 $ 51
Jun 17, 2026 $ 0.00153
-6.71%
$ 162,180 $ 1,024
Jun 16, 2026 $ 0.00164
-1.80%
$ 173,840 $ 1,287
Jun 15, 2026 $ 0.00156
-15.22%
$ 165,360 $ 1,750
Jun 14, 2026 $ 0.00184
+5.14%
$ 195,040 $ 1,392
Jun 13, 2026 $ 0.00175
+9.81%
$ 185,500 $ 52
Jun 12, 2026 $ 0.00155
-8.17%
$ 164,513 $ 27
Jun 11, 2026 $ 0.00169
-8.65%
$ 179,140 $ 1,059
Jun 10, 2026 $ 0.00185
-3.65%
$ 196,100 $ 137
Jun 9, 2026 $ 0.00192
+6.73%
$ 203,520 $ 653
Download