ZENIQ Historical Data

ZENIQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00184
-0.14%
$ 194,642 $ 0
Feb 24, 10 PM $ 0.00184
+0.31%
$ 195,017 $ 0
Feb 24, 9 PM $ 0.00183
-0.28%
$ 194,385 $ 0
Feb 24, 8 PM $ 0.00184
+0.35%
$ 195,148 $ 0
Feb 24, 7 PM $ 0.00184
-0.17%
$ 194,652 $ 0
Feb 24, 6 PM $ 0.00184
+0.38%
$ 195,030 $ 0
Feb 24, 5 PM $ 0.00183
+0.33%
$ 194,498 $ 0
Feb 24, 4 PM $ 0.00183
+0.26%
$ 194,023 $ 0
Feb 24, 3 PM $ 0.00183
+0.20%
$ 193,517 $ 0
Feb 24, 2 PM $ 0.00182
+1.03%
$ 192,637 $ 0
Feb 24, 1 PM $ 0.0018
-0.54%
$ 190,479 $ 0
Feb 24, 12 PM $ 0.00181
-0.03%
$ 191,366 $ 0
Feb 24, 11 AM $ 0.00181
-0.18%
$ 191,420 $ 0
Feb 24, 10 AM $ 0.0018
-0.06%
$ 191,330 $ 0
Feb 24, 9 AM $ 0.0018
-0.49%
$ 191,304 $ 0
Feb 24, 8 AM $ 0.00181
+0.44%
$ 192,367 $ 0
Feb 24, 7 AM $ 0.00181
+0.06%
$ 191,379 $ 0
Feb 24, 6 AM $ 0.00181
+0.09%
$ 191,682 $ 0
Feb 24, 5 AM $ 0.00181
-0.27%
$ 191,388 $ 0
Feb 24, 4 AM $ 0.00181
-0.02%
$ 192,017 $ 0
Feb 24, 3 AM $ 0.00181
-0.77%
$ 191,861 $ 0
Feb 24, 2 AM $ 0.00183
-0.05%
$ 193,516 $ 0
Feb 24, 1 AM $ 0.00183
-1.19%
$ 193,677 $ 0
Feb 24, 12 AM $ 0.00185
+0.71%
$ 195,925 $ 0
Feb 23, 11 PM $ 0.00183
-0.65%
$ 194,469 $ 0
Feb 23, 5 PM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 4 PM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 3 PM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 2 PM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 1 PM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 12 PM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 11 AM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 10 AM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 9 AM $ 0.0025
+0.00%
$ 264,788 $ 25
Feb 23, 8 AM $ 0.0025
+0.00%
$ 264,788 $ 41
Feb 23, 7 AM $ 0.0025
+0.00%
$ 264,788 $ 41
Feb 23, 6 AM $ 0.0025
+0.00%
$ 264,788 $ 41
Feb 23, 5 AM $ 0.0025
+0.00%
$ 264,788 $ 41
Feb 23, 4 AM $ 0.0025
+0.00%
$ 264,788 $ 41
Feb 23, 3 AM $ 0.0025
+0.00%
$ 264,788 $ 41
Feb 23, 2 AM $ 0.0025
+0.00%
$ 264,788 $ 53
Feb 23, 1 AM $ 0.0025
+0.00%
$ 264,788 $ 53
Feb 23, 12 AM $ 0.0025
+0.00%
$ 264,788 $ 135
Feb 22, 11 PM $ 0.0025
+0.00%
$ 264,788 $ 135
Feb 22, 5 PM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 4 PM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 3 PM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 2 PM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 1 PM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 12 PM $ 0.0014
+0.00%
$ 148,400 $ 61