ZENIQ Historical Data

ZENIQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 11 AM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 10 AM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 9 AM $ 0.0014
+0.00%
$ 148,400 $ 61
Feb 22, 8 AM $ 0.0014
+0.00%
$ 148,400 $ 52
Feb 22, 7 AM $ 0.0014
+0.00%
$ 148,400 $ 52
Feb 22, 1 AM $ 0.0021
+0.00%
$ 222,599 $ 87
Feb 22, 12 AM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 11 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 10 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 9 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 8 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 7 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 6 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 5 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 4 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 3 PM $ 0.0021
+0.00%
$ 222,600 $ 87
Feb 21, 2 PM $ 0.0021
+7.15%
$ 222,600 $ 87
Feb 21, 1 PM $ 0.00196
+0.27%
$ 207,857 $ 0
Feb 21, 12 PM $ 0.00195
-0.14%
$ 207,198 $ 0
Feb 21, 11 AM $ 0.00196
+0.26%
$ 207,625 $ 0
Feb 21, 10 AM $ 0.00195
-6.95%
$ 207,139 $ 0
Feb 21, 9 AM $ 0.00195
+0.28%
$ 206,978 $ 87
Feb 21, 8 AM $ 0.00195
+0.22%
$ 206,355 $ 0
Feb 21, 7 AM $ 0.00194
+0.05%
$ 205,921 $ 0
Feb 21, 6 AM $ 0.00194
+0.00%
$ 205,860 $ 0
Feb 21, 5 AM $ 0.00194
+0.02%
$ 205,936 $ 0
Feb 21, 4 AM $ 0.00194
+0.07%
$ 205,646 $ 0
Feb 21, 3 AM $ 0.00194
-0.41%
$ 205,510 $ 0
Feb 21, 2 AM $ 0.00195
-0.02%
$ 206,263 $ 0
Feb 21, 1 AM $ 0.00195
+0.15%
$ 206,381 $ 0
Feb 21, 12 AM $ 0.00194
-0.25%
$ 206,035 $ 0
Feb 20, 11 PM $ 0.00195
-0.21%
$ 206,474 $ 0
Feb 20, 10 PM $ 0.00195
-0.25%
$ 206,687 $ 0
Feb 20, 9 PM $ 0.00195
+0.20%
$ 207,092 $ 0
Feb 20, 8 PM $ 0.00195
+0.26%
$ 206,491 $ 0
Feb 20, 7 PM $ 0.00194
-0.49%
$ 206,106 $ 0
Feb 20, 6 PM $ 0.00195
+0.36%
$ 206,841 $ 0
Feb 20, 5 PM $ 0.00195
-0.10%
$ 206,198 $ 0
Feb 20, 4 PM $ 0.00194
+0.00%
$ 205,976 $ 0
Feb 20, 3 PM $ 0.00193
-0.17%
$ 204,832 $ 0
Feb 20, 2 PM $ 0.00193
+0.68%
$ 204,187 $ 0
Feb 20, 1 PM $ 0.00191
-0.93%
$ 202,654 $ 0
Feb 20, 12 PM $ 0.00193
+0.12%
$ 204,503 $ 0
Feb 20, 11 AM $ 0.00193
-0.63%
$ 204,182 $ 0
Feb 20, 10 AM $ 0.00194
-0.41%
$ 205,736 $ 0
Feb 20, 9 AM $ 0.00195
+0.31%
$ 206,455 $ 0
Feb 20, 8 AM $ 0.00194
-0.01%
$ 205,769 $ 0
Feb 20, 7 AM $ 0.00195
+0.33%
$ 206,190 $ 0
Feb 20, 6 AM $ 0.00194
+0.13%
$ 205,499 $ 0